iShares iBonds Mar 2023 Term Corporate ETF - Price History
Stock symbol IBDD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBDD (iShares iBonds Mar 2023 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.59 | $26.59 |
| December 2023 | $26.59 | $26.59 |
| November 2023 | $26.59 | $26.59 |
| October 2023 | $26.59 | $26.59 |
| September 2023 | $26.59 | $26.59 |
| August 2023 | $26.59 | $26.59 |
| July 2023 | $26.59 | $26.59 |
| June 2023 | $26.59 | $26.59 |
| May 2023 | $26.59 | $26.59 |
| April 2023 | $26.59 | $26.59 |
| March 2023 | $26.59 | $26.59 |
| February 2023 | $26.48 | $26.57 |
| January 2023 | $26.42 | $26.59 |
| December 2022 | $26.33 | $26.50 |
| November 2022 | $26.29 | $26.52 |
| October 2022 | $26.17 | $26.46 |
| September 2022 | $26.11 | $26.45 |
| August 2022 | $26.08 | $26.47 |
| July 2022 | $26.04 | $26.48 |
| June 2022 | $26 | $26.47 |
| May 2022 | $26.02 | $26.53 |
| April 2022 | $25.97 | $26.52 |
| March 2022 | $25.97 | $26.56 |
| February 2022 | $26.02 | $26.65 |
| January 2022 | $26.06 | $26.73 |
| December 2021 | $26.10 | $26.78 |
| November 2021 | $26.08 | $26.84 |
| October 2021 | $26.09 | $26.89 |
| September 2021 | $26.12 | $26.97 |
| August 2021 | $26.14 | $27.03 |
| July 2021 | $26.12 | $27.06 |
| June 2021 | $26.11 | $27.08 |
| May 2021 | $26.12 | $27.14 |
| April 2021 | $26.08 | $27.14 |
| March 2021 | $26.05 | $27.16 |
| February 2021 | $26.05 | $27.21 |
| January 2021 | $26.06 | $27.26 |
| December 2020 | $26.06 | $27.28 |
| November 2020 | $26.02 | $27.34 |
| October 2020 | $25.95 | $27.32 |
| September 2020 | $25.92 | $27.34 |
| August 2020 | $25.94 | $27.42 |
| July 2020 | $25.89 | $27.42 |
| June 2020 | $25.80 | $27.38 |
| May 2020 | $25.63 | $27.25 |
| April 2020 | $25.32 | $26.98 |
| March 2020 | $24.70 | $26.38 |
| February 2020 | $25.37 | $27.16 |
| January 2020 | $25.21 | $27.05 |
| December 2019 | $25 | $26.83 |
| November 2019 | $24.88 | $26.82 |
| October 2019 | $24.90 | $26.91 |
| September 2019 | $24.79 | $26.86 |
| August 2019 | $24.82 | $26.94 |
| July 2019 | $24.48 | $26.64 |
| June 2019 | $24.50 | $26.72 |
| May 2019 | $24.22 | $26.48 |
| April 2019 | $24.04 | $26.34 |
| March 2019 | $24.02 | $26.38 |
| February 2019 | $23.64 | $26.03 |
| January 2019 | $23.49 | $25.93 |
| December 2018 | $23.19 | $25.60 |
| November 2018 | $22.96 | $25.48 |
| October 2018 | $22.96 | $25.54 |
| September 2018 | $23 | $25.65 |
| August 2018 | $23.07 | $25.80 |
| July 2018 | $22.88 | $25.64 |
| June 2018 | $22.82 | $25.65 |
| May 2018 | $22.90 | $25.80 |
| April 2018 | $22.72 | $25.66 |
| March 2018 | $22.80 | $25.81 |
| February 2018 | $22.80 | $25.87 |
| January 2018 | $23.03 | $26.20 |
| December 2017 | $23.26 | $26.46 |
| November 2017 | $23.17 | $26.48 |
| October 2017 | $23.29 | $26.69 |
| September 2017 | $23.28 | $26.74 |
| August 2017 | $23.38 | $26.92 |
| July 2017 | $23.26 | $26.85 |
| June 2017 | $23.06 | $26.68 |
| May 2017 | $23.11 | $26.80 |
| April 2017 | $22.91 | $26.64 |
| March 2017 | $22.66 | $26.41 |
| February 2017 | $22.64 | $26.45 |
| January 2017 | $22.50 | $26.35 |
| December 2016 | $22.40 | $26.23 |
| November 2016 | $22.33 | $26.27 |
| October 2016 | $22.90 | $27 |
| September 2016 | $23.01 | $27.20 |
| August 2016 | $22.99 | $27.25 |
| July 2016 | $23.09 | $27.43 |
| June 2016 | $22.69 | $108.08 |
| May 2016 | $22.34 | $106.64 |
| April 2016 | $22.40 | $107.22 |
| March 2016 | $22.04 | $105.77 |
| February 2016 | $21.39 | $103.72 |
| January 2016 | $21.33 | $103.71 |
| December 2015 | $21.37 | $103.87 |
| November 2015 | $21.42 | $104.64 |
| October 2015 | $21.28 | $104.23 |
| September 2015 | $21.34 | $104.83 |
| August 2015 | $21.08 | $103.79 |
| July 2015 | $20.97 | $103.51 |
| June 2015 | $20.98 | $103.85 |
| May 2015 | $21.47 | $106.50 |
| April 2015 | $21.47 | $106.78 |
| March 2015 | $21.50 | $107.21 |
| February 2015 | $21.38 | $106.86 |
| January 2015 | $21.76 | $109.04 |
| December 2014 | $21.09 | $105.66 |
| November 2014 | $21 | $105.77 |
| October 2014 | $20.87 | $105.40 |
| September 2014 | $20.65 | $104.56 |
| August 2014 | $20.98 | $106.50 |
| July 2014 | $20.68 | $105.25 |
| June 2014 | $20.70 | $105.67 |
| May 2014 | $20.62 | $105.55 |
| April 2014 | $20.31 | $104.21 |
| March 2014 | $20.01 | $102.96 |
| February 2014 | $19.96 | $102.99 |
| January 2014 | $19.60 | $101.46 |
| December 2013 | $19.21 | $99.43 |
| November 2013 | $19.28 | $100.33 |
| October 2013 | $19.52 | $101.89 |
| September 2013 | $19.07 | $99.85 |
| August 2013 | $18.84 | $99.14 |
| July 2013 | $19.14 | $100.73 |
IBDD
Price: $26.59
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 0.68%
Dividend Per Share: 0.19 USD
Exchange: PCX
Volume: 21353
Market Capitalization: 67.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: -1.21%
DGR5: -0.95%