iShares iBonds Dec 2020 Term Corporate ETF - Price History
Stock symbol IBDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBDL (iShares iBonds Dec 2020 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.20 | $25.20 |
| December 2023 | $25.20 | $25.20 |
| November 2023 | $25.20 | $25.20 |
| October 2023 | $25.20 | $25.20 |
| September 2023 | $25.20 | $25.20 |
| August 2023 | $25.20 | $25.20 |
| July 2023 | $25.20 | $25.20 |
| June 2023 | $25.20 | $25.20 |
| May 2023 | $25.20 | $25.20 |
| April 2023 | $25.20 | $25.20 |
| March 2023 | $25.20 | $25.20 |
| February 2023 | $25.20 | $25.20 |
| January 2023 | $25.20 | $25.20 |
| December 2022 | $25.20 | $25.20 |
| November 2022 | $25.20 | $25.20 |
| October 2022 | $25.20 | $25.20 |
| September 2022 | $25.20 | $25.20 |
| August 2022 | $25.20 | $25.20 |
| July 2022 | $25.20 | $25.20 |
| June 2022 | $25.20 | $25.20 |
| May 2022 | $25.20 | $25.20 |
| April 2022 | $25.20 | $25.20 |
| March 2022 | $25.20 | $25.20 |
| February 2022 | $25.20 | $25.20 |
| January 2022 | $25.20 | $25.20 |
| December 2021 | $25.20 | $25.20 |
| November 2021 | $25.20 | $25.20 |
| October 2021 | $25.20 | $25.20 |
| September 2021 | $25.20 | $25.20 |
| August 2021 | $25.20 | $25.20 |
| July 2021 | $25.20 | $25.20 |
| June 2021 | $25.20 | $25.20 |
| May 2021 | $25.20 | $25.20 |
| April 2021 | $25.20 | $25.20 |
| March 2021 | $25.20 | $25.20 |
| February 2021 | $25.20 | $25.20 |
| January 2021 | $25.20 | $25.20 |
| December 2020 | $25.20 | $25.20 |
| November 2020 | $25.19 | $25.19 |
| October 2020 | $25.19 | $25.21 |
| September 2020 | $25.19 | $25.23 |
| August 2020 | $25.19 | $25.26 |
| July 2020 | $25.18 | $25.28 |
| June 2020 | $25.20 | $25.33 |
| May 2020 | $25.16 | $25.33 |
| April 2020 | $25.13 | $25.35 |
| March 2020 | $24.94 | $25.21 |
| February 2020 | $24.98 | $25.30 |
| January 2020 | $24.97 | $25.34 |
| December 2019 | $24.93 | $25.30 |
| November 2019 | $24.86 | $25.33 |
| October 2019 | $24.84 | $25.36 |
| September 2019 | $24.79 | $25.37 |
| August 2019 | $24.75 | $25.38 |
| July 2019 | $24.65 | $25.33 |
| June 2019 | $24.61 | $25.34 |
| May 2019 | $24.51 | $25.29 |
| April 2019 | $24.42 | $25.25 |
| March 2019 | $24.35 | $25.24 |
| February 2019 | $24.22 | $25.16 |
| January 2019 | $24.19 | $25.18 |
| December 2018 | $23.99 | $24.98 |
| November 2018 | $23.89 | $24.97 |
| October 2018 | $23.86 | $24.99 |
| September 2018 | $23.86 | $25.04 |
| August 2018 | $23.85 | $25.08 |
| July 2018 | $23.75 | $25.03 |
| June 2018 | $23.72 | $25.04 |
| May 2018 | $23.72 | $25.09 |
| April 2018 | $23.60 | $25.02 |
| March 2018 | $23.61 | $25.07 |
| February 2018 | $23.60 | $25.11 |
| January 2018 | $23.68 | $25.24 |
| December 2017 | $23.74 | $25.31 |
| November 2017 | $23.77 | $25.41 |
| October 2017 | $23.83 | $25.52 |
| September 2017 | $23.82 | $25.56 |
| August 2017 | $23.84 | $25.63 |
| July 2017 | $23.76 | $25.59 |
| June 2017 | $23.64 | $25.51 |
| May 2017 | $23.64 | $25.55 |
| April 2017 | $23.54 | $25.49 |
| March 2017 | $23.43 | $25.42 |
| February 2017 | $23.41 | $25.45 |
| January 2017 | $23.35 | $25.43 |
| December 2016 | $23.17 | $25.23 |
| November 2016 | $23.17 | $25.31 |
| October 2016 | $23.44 | $25.65 |
| September 2016 | $23.47 | $25.73 |
| August 2016 | $23.48 | $25.79 |
| July 2016 | $23.58 | $25.94 |
| June 2016 | $23.43 | $25.84 |
| May 2016 | $23.11 | $25.53 |
| April 2016 | $23.16 | $25.64 |
| March 2016 | $23.03 | $25.54 |
| February 2016 | $22.63 | $25.15 |
| January 2016 | $22.60 | $25.17 |
| December 2015 | $22.40 | $24.95 |
| November 2015 | $22.55 | $25.20 |
| October 2015 | $22.58 | $25.28 |
| September 2015 | $22.58 | $25.33 |
| August 2015 | $22.34 | $25.12 |
| July 2015 | $22.49 | $25.33 |
| June 2015 | $22.31 | $25.18 |
| May 2015 | $22.68 | $25.65 |
| April 2015 | $22.84 | $103.50 |
| March 2015 | $22.64 | $102.80 |
| February 2015 | $22.35 | $101.75 |
| January 2015 | $22.30 | $101.75 |
| December 2014 | $21.96 | $100.19 |
IBDL
Price: $25.20
52 week price:
Dividend Yield: 1.66%
Exchange: PCX
Volume: 119864
Market Capitalization: 919.4 million
Average Dividend Frequency: 12