iShares iBonds Dec 2021 Term Corporate ETF - Price History
Stock symbol IBDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBDM (iShares iBonds Dec 2021 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.72 | $24.72 |
| December 2023 | $24.72 | $24.72 |
| November 2023 | $24.72 | $24.72 |
| October 2023 | $24.72 | $24.72 |
| September 2023 | $24.72 | $24.72 |
| August 2023 | $24.72 | $24.72 |
| July 2023 | $24.72 | $24.72 |
| June 2023 | $24.72 | $24.72 |
| May 2023 | $24.72 | $24.72 |
| April 2023 | $24.72 | $24.72 |
| March 2023 | $24.72 | $24.72 |
| February 2023 | $24.72 | $24.72 |
| January 2023 | $24.72 | $24.72 |
| December 2022 | $24.72 | $24.72 |
| November 2022 | $24.72 | $24.72 |
| October 2022 | $24.72 | $24.72 |
| September 2022 | $24.72 | $24.72 |
| August 2022 | $24.72 | $24.72 |
| July 2022 | $24.72 | $24.72 |
| June 2022 | $24.72 | $24.72 |
| May 2022 | $24.72 | $24.72 |
| April 2022 | $24.72 | $24.72 |
| March 2022 | $24.72 | $24.72 |
| February 2022 | $24.72 | $24.72 |
| January 2022 | $24.72 | $24.72 |
| December 2021 | $24.72 | $24.72 |
| November 2021 | $24.71 | $24.71 |
| October 2021 | $24.73 | $24.73 |
| September 2021 | $24.73 | $24.73 |
| August 2021 | $24.75 | $24.75 |
| July 2021 | $24.77 | $24.77 |
| June 2021 | $24.78 | $24.78 |
| May 2021 | $24.80 | $24.80 |
| April 2021 | $24.81 | $24.81 |
| March 2021 | $24.85 | $24.85 |
| February 2021 | $24.86 | $24.86 |
| January 2021 | $24.90 | $24.90 |
| December 2020 | $24.91 | $24.91 |
| November 2020 | $24.98 | $24.98 |
| October 2020 | $25.01 | $25.01 |
| September 2020 | $25.05 | $25.05 |
| August 2020 | $25.10 | $25.10 |
| July 2020 | $25.13 | $25.13 |
| June 2020 | $25.15 | $25.15 |
| May 2020 | $25.11 | $25.11 |
| April 2020 | $25 | $25 |
| March 2020 | $24.65 | $24.65 |
| February 2020 | $25.08 | $25.08 |
| January 2020 | $25.05 | $25.05 |
| December 2019 | $24.96 | $24.96 |
| November 2019 | $24.99 | $24.99 |
| October 2019 | $25.03 | $25.03 |
| September 2019 | $25 | $25 |
| August 2019 | $25.02 | $25.02 |
| July 2019 | $24.90 | $24.90 |
| June 2019 | $24.93 | $24.93 |
| May 2019 | $24.81 | $24.81 |
| April 2019 | $24.74 | $24.74 |
| March 2019 | $24.72 | $24.72 |
| February 2019 | $24.58 | $24.58 |
| January 2019 | $24.58 | $24.58 |
| December 2018 | $24.36 | $24.36 |
| November 2018 | $24.24 | $24.24 |
| October 2018 | $24.28 | $24.28 |
| September 2018 | $24.36 | $24.36 |
| August 2018 | $24.44 | $24.44 |
| July 2018 | $24.36 | $24.36 |
| June 2018 | $24.37 | $24.37 |
| May 2018 | $24.45 | $24.45 |
| April 2018 | $24.38 | $24.38 |
| March 2018 | $24.47 | $24.47 |
| February 2018 | $24.49 | $24.49 |
| January 2018 | $24.67 | $24.67 |
| December 2017 | $24.80 | $24.80 |
| November 2017 | $24.88 | $24.88 |
| October 2017 | $25 | $25 |
| September 2017 | $25.05 | $25.05 |
| August 2017 | $25.14 | $25.14 |
| July 2017 | $25.10 | $25.10 |
| June 2017 | $24.99 | $24.99 |
| May 2017 | $25.09 | $25.09 |
| April 2017 | $24.94 | $24.94 |
| March 2017 | $24.81 | $24.81 |
| February 2017 | $24.86 | $24.86 |
| January 2017 | $24.79 | $24.79 |
| December 2016 | $24.70 | $24.70 |
| November 2016 | $24.69 | $24.69 |
| October 2016 | $25.21 | $25.21 |
| September 2016 | $25.34 | $25.34 |
| August 2016 | $25.37 | $25.37 |
| July 2016 | $25.53 | $25.53 |
| June 2016 | $25.42 | $25.42 |
| May 2016 | $24.96 | $24.96 |
| April 2016 | $25.12 | $25.12 |
| March 2016 | $24.99 | $24.99 |
| February 2016 | $24.44 | $24.44 |
| January 2016 | $24.47 | $24.47 |
| December 2015 | $24.31 | $24.31 |
| November 2015 | $24.64 | $24.64 |
| October 2015 | $24.65 | $24.65 |
| September 2015 | $24.70 | $24.70 |
| August 2015 | $24.46 | $24.46 |
| July 2015 | $24.68 | $24.68 |
| June 2015 | $24.69 | $24.69 |
| May 2015 | $25.20 | $25.20 |
| April 2015 | $25.12 | $25.12 |
| March 2015 | $25.10 | $25.10 |
IBDM
Price: $24.72
52 week price:
Dividend Yield: 1.20%
Exchange: PCX
Volume: 154695
Market Capitalization: 1.2 billion
Average Dividend Frequency: 11