iShares iBonds Dec 2027 Term Co dividends
Last dividend for iShares iBonds Dec 2027 Term Co (IBDS) as of April 24, 2024 is 0.09 USD. The forward dividend yield for IBDS as of April 24, 2024 is 4.36%. Average dividend growth rate for stock iShares iBonds Dec 2027 Term Co (IBDS) for past three years is 0.11%.
Dividend history for stock IBDS (iShares iBonds Dec 2027 Term Co) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares iBonds Dec 2027 Term Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0857 USD (2.16%) | 23.80 USD | 23.80 USD |
| 2024-03-01 | 2024-03-07 | 0.0839 USD (-2.44%) | 23.68 USD | 23.68 USD |
| 2024-02-01 | 2024-02-07 | 0.0860 USD (12.71%) | 23.96 USD | 23.96 USD |
| 2023-12-14 | 2023-12-20 | 0.0763 USD (-5.57%) | 23.82 USD | 23.82 USD |
| 2023-12-01 | 2023-12-07 | 0.0808 USD (2.93%) | 23.82 USD | 23.82 USD |
| 2023-11-01 | 2023-11-07 | 0.0785 USD (5.80%) | 23.15 USD | 23.15 USD |
| 2023-10-02 | 2023-10-06 | 0.0742 USD (-0.80%) | 23.07 USD | 23.07 USD |
| 2023-09-01 | 2023-09-08 | 0.0748 USD (-4.71%) | 23.14 USD | 23.14 USD |
| 2023-08-01 | 2023-08-07 | 0.0785 USD (-1.38%) | 23.40 USD | 23.40 USD |
| 2023-07-03 | 2023-07-10 | 0.0796 USD (6.56%) | 23.25 USD | 23.33 USD |
| 2023-06-01 | 2023-06-07 | 0.0747 USD (-0.93%) | 23.42 USD | 23.58 USD |
| 2023-05-01 | 2023-05-05 | 0.0754 USD (3.01%) | 23.45 USD | 23.68 USD |
| 2023-04-03 | 2023-04-07 | 0.0732 USD (0.83%) | 23.58 USD | 23.89 USD |
| 2023-03-01 | 2023-03-07 | 0.0726 USD (0.83%) | 22.83 USD | 23.20 USD |
| 2023-02-01 | 2023-02-07 | 0.0720 USD (6.19%) | 23.55 USD | 24.01 USD |
| 2022-12-15 | 2022-12-21 | 0.0678 USD (3.51%) | 23.12 USD | 23.64 USD |
| 2022-12-01 | 2022-12-07 | 0.0655 USD (2.02%) | 22.99 USD | 23.58 USD |
| 2022-11-01 | 2022-11-07 | 0.0642 USD (-2.73%) | 22.19 USD | 22.82 USD |
| 2022-10-03 | 2022-10-07 | 0.0660 USD (16.61%) | 22.39 USD | 23.09 USD |
| 2022-09-01 | 2022-09-08 | 0.0566 USD (-1.39%) | 22.91 USD | 23.69 USD |
| 2022-08-01 | 2022-08-05 | 0.0574 USD (-0.69%) | 23.57 USD | 24.43 USD |
| 2022-07-01 | 2022-07-08 | 0.0578 USD (11.15%) | 23.12 USD | 24.02 USD |
| 2022-06-01 | 2022-06-07 | 0.0520 USD (15.81%) | 23.23 USD | 24.20 USD |
| 2022-05-02 | 2022-05-06 | 0.0449 USD (4.66%) | 23.04 USD | 24.05 USD |
| 2022-04-01 | 2022-04-07 | 0.0429 USD (-12.80%) | 23.75 USD | 24.83 USD |
| 2022-03-01 | 2022-03-07 | 0.0492 USD (5.35%) | 24.61 USD | 25.78 USD |
| 2022-02-01 | 2022-02-07 | 0.0467 USD (0.43%) | 24.76 USD | 25.99 USD |
| 2021-12-16 | 2021-12-22 | 0.0465 USD (2.65%) | 25.25 USD | 26.55 USD |
| 2021-12-01 | 2021-12-07 | 0.0453 USD (-4.03%) | 25.16 USD | 26.50 USD |
| 2021-11-01 | 2021-11-05 | 0.0472 USD (-1.87%) | 25.24 USD | 26.63 USD |
| 2021-10-01 | 2021-10-07 | 0.0481 USD (3.22%) | 25.57 USD | 27.03 USD |
| 2021-09-01 | 2021-09-08 | 0.0466 USD (-3.12%) | 25.64 USD | 27.15 USD |
| 2021-08-02 | 2021-08-06 | 0.0481 USD | 25.72 USD | 27.28 USD |
| 2021-07-01 | 2021-07-08 | 0.0481 USD | 25.40 USD | 26.99 USD |
| 2021-06-01 | 2021-06-07 | 0.0481 USD (-3.80%) | 25.38 USD | 27.02 USD |
| 2021-05-03 | 2021-05-07 | 0.0500 USD (-0.40%) | 25.24 USD | 26.91 USD |
| 2021-04-01 | 2021-04-08 | 0.0502 USD (-3.83%) | 25.02 USD | 26.73 USD |
| 2021-03-01 | 2021-03-05 | 0.0522 USD (-0.38%) | 25.35 USD | 27.14 USD |
| 2021-02-01 | 2021-02-05 | 0.0524 USD (1.35%) | 25.65 USD | 27.50 USD |
| 2020-12-17 | 2020-12-23 | 0.0517 USD (-3.72%) | 25.52 USD | 27.42 USD |
| 2020-12-01 | 2020-12-07 | 0.0537 USD (-4.45%) | 25.44 USD | 27.39 USD |
| 2020-11-02 | 2020-11-06 | 0.0562 USD (-2.77%) | 25.10 USD | 27.07 USD |
| 2020-10-01 | 2020-10-07 | 0.0578 USD (-1.70%) | 25.12 USD | 27.15 USD |
| 2020-09-01 | 2020-09-08 | 0.0588 USD (-4.70%) | 25.22 USD | 27.32 USD |
| 2020-08-03 | 2020-08-07 | 0.0617 USD (-2.22%) | 25.25 USD | 27.41 USD |
| 2020-07-01 | 2020-07-08 | 0.0631 USD (4.99%) | 24.77 USD | 26.95 USD |
| 2020-06-01 | 2020-06-05 | 0.0601 USD (-10.30%) | 24.25 USD | 26.45 USD |
| 2020-05-01 | 2020-05-07 | 0.0670 USD (4.36%) | 23.42 USD | 25.60 USD |
| 2020-04-01 | 2020-04-07 | 0.0642 USD (-5.17%) | 22.16 USD | 24.28 USD |
| 2020-03-02 | 2020-03-06 | 0.0677 USD (-3.29%) | 24.19 USD | 26.58 USD |
| 2020-02-03 | 2020-02-07 | 0.0700 USD (9.72%) | 23.95 USD | 26.38 USD |
| 2019-12-19 | 2019-12-26 | 0.0638 USD (-9.12%) | 23.44 USD | 25.89 USD |
| 2019-12-02 | 2019-12-06 | 0.0702 USD (-2.09%) | 23.34 USD | 25.84 USD |
| 2019-11-01 | 2019-11-07 | 0.0717 USD (8.47%) | 23.38 USD | 25.95 USD |
| 2019-10-01 | 2019-10-07 | 0.0661 USD (-5.57%) | 23.27 USD | 25.90 USD |
| 2019-09-03 | 2019-09-09 | 0.0700 USD (-0.28%) | 23.38 USD | 26.09 USD |
| 2019-08-01 | 2019-08-07 | 0.0702 USD (-5.77%) | 22.90 USD | 25.63 USD |
| 2019-07-01 | 2019-07-08 | 0.0745 USD (-0.27%) | 22.67 USD | 25.44 USD |
| 2019-06-03 | 2019-06-07 | 0.0747 USD (0.40%) | 22.15 USD | 24.93 USD |
| 2019-05-01 | 2019-05-07 | 0.0744 USD (0.27%) | 21.72 USD | 24.52 USD |
| 2019-04-01 | 2019-04-05 | 0.0742 USD (-2.75%) | 21.52 USD | 24.37 USD |
| 2019-03-01 | 2019-03-07 | 0.0763 USD (0.26%) | 21.02 USD | 23.87 USD |
| 2019-02-01 | 2019-02-07 | 0.0761 USD (10.29%) | 20.91 USD | 23.83 USD |
| 2018-12-18 | 2018-12-24 | 0.0690 USD (-7.63%) | 20.36 USD | 23.27 USD |
| 2018-12-03 | 2018-12-07 | 0.0747 USD (-0.80%) | 20.16 USD | 23.11 USD |
| 2018-11-01 | 2018-11-07 | 0.0753 USD (7.73%) | 20.19 USD | 23.22 USD |
| 2018-10-01 | 2018-10-05 | 0.0699 USD (-4.25%) | 20.33 USD | 23.46 USD |
| 2018-09-04 | 2018-09-10 | 0.0730 USD (3.25%) | 20.41 USD | 23.62 USD |
| 2018-08-01 | 2018-08-07 | 0.0707 USD (-1.26%) | 20.27 USD | 23.53 USD |
| 2018-07-02 | 2018-07-09 | 0.0716 USD (-4.41%) | 20.21 USD | 23.53 USD |
| 2018-06-01 | 2018-06-07 | 0.0749 USD (9.82%) | 20.19 USD | 23.58 USD |
| 2018-05-01 | 2018-05-07 | 0.0682 USD (-3.26%) | 20.02 USD | 23.46 USD |
| 2018-04-02 | 2018-04-06 | 0.0705 USD (1.44%) | 20.32 USD | 23.87 USD |
| 2018-03-01 | 2018-03-07 | 0.0695 USD (1.91%) | 20.42 USD | 24.07 USD |
| 2018-02-01 | 2018-02-07 | 0.0682 USD (78.53%) | 20.60 USD | 24.34 USD |
| 2017-12-21 | 2017-12-28 | 0.0382 USD (-61.10%) | 20.90 USD | 24.77 USD |
| 2017-12-01 | 2017-12-07 | 0.0982 USD (-6.83%) | 20.98 USD | 24.91 USD |
| 2017-11-01 | 2017-11-07 | 0.1054 USD | 20.94 USD | 24.94 USD |
IBDS
Price: $23.58
Dividend Yield: 2.22%
Forward Dividend Yield: 4.36%
Dividend Per Share: 1.03 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 325293
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.11%
DGR5: -0.15%