Iberdrola, S.A. ( IBDSF) - Price History
Monthly price history for IBDSF (Iberdrola, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.21 | $23.21 |
| August 2026 | $23.61 | $23.61 |
| July 2026 | $24.08 | $24.08 |
| June 2026 | $24.17 | $24.96 |
| May 2026 | $21.88 | $22.60 |
| April 2026 | $22.54 | $23.30 |
| March 2026 | $22.09 | $22.83 |
| February 2026 | $23.56 | $24.35 |
| January 2026 | $21.58 | $22.30 |
| December 2025 | $20.42 | $21.63 |
| November 2025 | $20.23 | $21.43 |
| October 2025 | $19.30 | $20.44 |
| September 2025 | $17.90 | $18.96 |
| August 2025 | $17.83 | $18.88 |
| July 2025 | $16.30 | $17.26 |
| June 2025 | $17.63 | $19.16 |
| May 2025 | $16.72 | $18.17 |
| April 2025 | $17.16 | $18.65 |
| March 2025 | $14.83 | $16.12 |
| February 2025 | $13.38 | $14.54 |
| January 2025 | $13.14 | $14.28 |
| December 2024 | $12.59 | $13.94 |
| November 2024 | $13.01 | $14.41 |
| October 2024 | $13.47 | $14.92 |
| September 2024 | $14.09 | $15.60 |
| August 2024 | $12.96 | $14.35 |
| July 2024 | $11.88 | $13.16 |
| June 2024 | $11.49 | $13.10 |
| May 2024 | $11.54 | $13.16 |
| April 2024 | $10.88 | $12.41 |
| March 2024 | $10.97 | $12.51 |
| February 2024 | $10.15 | $11.58 |
| January 2024 | $10.69 | $12.19 |
| December 2023 | $11.40 | $13.22 |
| November 2023 | $10.67 | $12.37 |
| October 2023 | $9.64 | $11.18 |
| September 2023 | $9.64 | $11.18 |
| August 2023 | $10.29 | $11.94 |
| July 2023 | $10.85 | $12.58 |
| June 2023 | $11.13 | $13.26 |
| May 2023 | $10.24 | $12.20 |
| April 2023 | $11.13 | $13.26 |
| March 2023 | $10.47 | $12.48 |
| February 2023 | $9.68 | $11.54 |
| January 2023 | $9.82 | $11.71 |
| December 2022 | $9.61 | $11.64 |
| November 2022 | $9.26 | $11.22 |
| October 2022 | $8.59 | $10.41 |
| September 2022 | $7.65 | $9.27 |
| August 2022 | $8.58 | $10.40 |
| July 2022 | $8.85 | $10.72 |
| June 2022 | $8.40 | $10.45 |
| May 2022 | $9.58 | $11.93 |
| April 2022 | $9.34 | $11.63 |
| March 2022 | $8.83 | $11 |
| February 2022 | $8.91 | $11.10 |
| January 2022 | $9.30 | $11.58 |
| December 2021 | $9.47 | $11.99 |
| November 2021 | $8.85 | $11.20 |
| October 2021 | $9.27 | $11.74 |
| September 2021 | $7.90 | $10 |
| August 2021 | $9.83 | $12.45 |
| July 2021 | $9.46 | $11.97 |
| June 2021 | $9.48 | $12.29 |
| May 2021 | $10.81 | $14.02 |
| April 2021 | $10.49 | $13.60 |
| March 2021 | $10 | $12.97 |
| February 2021 | $9.79 | $12.69 |
| January 2021 | $10.52 | $13.64 |
| December 2020 | $10.92 | $14.35 |
| November 2020 | $10.35 | $13.61 |
| October 2020 | $8.87 | $11.66 |
| September 2020 | $9.41 | $12.37 |
| August 2020 | $9.55 | $12.56 |
| July 2020 | $9.66 | $12.70 |
| June 2020 | $8.66 | $11.64 |
| May 2020 | $7.93 | $10.65 |
| April 2020 | $7.29 | $9.80 |
| March 2020 | $7.21 | $9.68 |
| February 2020 | $8.25 | $11.08 |
| January 2020 | $8.11 | $10.90 |
| December 2019 | $7.62 | $10.43 |
| November 2019 | $7.19 | $9.85 |
| October 2019 | $7.47 | $10.23 |
| September 2019 | $7.50 | $10.27 |
| August 2019 | $7.60 | $10.40 |
| July 2019 | $6.94 | $9.50 |
| June 2019 | $6.86 | $10.02 |
| May 2019 | $6.33 | $9.25 |
| April 2019 | $6.05 | $8.83 |
| March 2019 | $5.99 | $8.75 |
| February 2019 | $5.64 | $8.23 |
| January 2019 | $5.57 | $8.13 |
| December 2018 | $5.36 | $8 |
| November 2018 | $5.11 | $7.63 |
| October 2018 | $4.72 | $7.05 |
| September 2018 | $4.95 | $7.39 |
| August 2018 | $5.05 | $7.53 |
| July 2018 | $5.13 | $7.66 |
| June 2018 | $5 | $7.64 |
| May 2018 | $4.68 | $7.14 |
| April 2018 | $4.99 | $7.62 |
| March 2018 | $4.81 | $7.34 |
| February 2018 | $4.81 | $7.34 |
| January 2018 | $5.32 | $8.12 |
| December 2017 | $4.96 | $7.71 |
| November 2017 | $5.11 | $7.94 |
| October 2017 | $5.18 | $8.05 |
| September 2017 | $5.20 | $8.08 |
| August 2017 | $5.20 | $8.08 |
| July 2017 | $5.06 | $7.87 |
| June 2017 | $5.01 | $8 |
| May 2017 | $4.97 | $7.93 |
| April 2017 | $4.48 | $7.15 |
| March 2017 | $4.42 | $7.05 |
| February 2017 | $4.20 | $6.70 |
| January 2017 | $3.91 | $6.24 |
| December 2016 | $3.94 | $6.43 |
| November 2016 | $3.74 | $6.10 |
| October 2016 | $4.13 | $6.73 |
| September 2016 | $4.16 | $6.79 |
| August 2016 | $3.99 | $6.51 |
| July 2016 | $4.13 | $6.73 |
| June 2016 | $3.87 | $6.48 |
| May 2016 | $4.10 | $6.87 |
| April 2016 | $4.21 | $7.04 |
| March 2016 | $3.94 | $6.60 |
| February 2016 | $3.87 | $6.47 |
| January 2016 | $4.15 | $6.95 |
| December 2015 | $4.23 | $7.21 |
| November 2015 | $4.09 | $6.97 |
| October 2015 | $4.18 | $7.13 |
| September 2015 | $3.89 | $6.63 |
| August 2015 | $3.90 | $6.64 |
| July 2015 | $4.12 | $7.03 |
| June 2015 | $3.77 | $6.62 |
| May 2015 | $3.87 | $6.80 |
| April 2015 | $3.87 | $6.80 |
| March 2015 | $3.78 | $6.65 |
| February 2015 | $3.82 | $6.71 |
| January 2015 | $3.88 | $6.82 |
| December 2014 | $3.82 | $6.71 |
| November 2014 | $4.02 | $7.38 |
| October 2014 | $3.82 | $7.02 |
| September 2014 | $3.85 | $7.06 |
| August 2014 | $3.95 | $7.25 |
| July 2014 | $4.11 | $7.54 |
| June 2014 | $3.98 | $7.65 |
| May 2014 | $3.72 | $7.15 |
| April 2014 | $3.59 | $6.90 |
| March 2014 | $3.61 | $6.95 |
| February 2014 | $3.36 | $6.47 |
| January 2014 | $3.18 | $6.12 |
| December 2013 | $3.23 | $6.38 |
| November 2013 | $3.24 | $6.41 |
| October 2013 | $3.19 | $6.31 |
| September 2013 | $2.91 | $5.75 |
| August 2013 | $2.65 | $5.24 |
| July 2013 | $2.74 | $5.42 |
| June 2013 | $2.70 | $5.39 |
| May 2013 | $2.67 | $5.33 |
| April 2013 | $2.67 | $5.33 |
| March 2013 | $2.37 | $4.72 |
| February 2013 | $2.44 | $4.86 |
| January 2013 | $2.69 | $5.36 |
| December 2012 | $2.75 | $5.64 |
| November 2012 | $2.38 | $4.89 |
| October 2012 | $2.46 | $5.05 |
| September 2012 | $2.16 | $4.43 |
| August 2012 | $1.86 | $3.82 |
| July 2012 | $1.71 | $3.52 |
| June 2012 | $1.95 | $4.35 |
| May 2012 | $1.72 | $3.84 |
| April 2012 | $2.17 | $4.85 |
| March 2012 | $2.52 | $5.61 |
| February 2012 | $2.70 | $6.02 |
| January 2012 | $2.68 | $5.99 |
| December 2011 | $2.67 | $6.11 |
| November 2011 | $2.93 | $6.71 |
| October 2011 | $3.21 | $7.35 |
| September 2011 | $2.88 | $6.60 |
| August 2011 | $3.19 | $7.30 |
| July 2011 | $3.45 | $7.91 |
| June 2011 | $3.79 | $8.74 |
| May 2011 | $3.60 | $8.30 |
| April 2011 | $3.78 | $8.70 |
| March 2011 | $3.62 | $8.35 |
| February 2011 | $3.54 | $8.15 |
| January 2011 | $3.72 | $8.57 |
| December 2010 | $3.21 | $7.40 |
| November 2010 | $2.97 | $7.01 |
| October 2010 | $3.58 | $8.44 |
| September 2010 | $3.18 | $7.50 |
| August 2010 | $2.97 | $7 |
| July 2010 | $2.99 | $7.05 |
| June 2010 | $2.46 | $5.80 |
| May 2010 | $2.72 | $6.62 |
| April 2010 | $3.20 | $7.80 |
| March 2010 | $3.42 | $8.33 |
| February 2010 | $3.32 | $8.09 |
| January 2010 | $3.57 | $8.70 |
| December 2009 | $3.88 | $9.45 |
| November 2009 | $3.86 | $9.55 |
| October 2009 | $3.72 | $9.20 |
| September 2009 | $3.93 | $9.72 |
| August 2009 | $3.64 | $9 |
| July 2009 | $3.33 | $8.25 |
| June 2009 | $3.15 | $8 |
| May 2009 | $3.32 | $8.42 |
| April 2009 | $2.96 | $7.50 |
| March 2009 | $2.70 | $6.85 |
| February 2009 | $2.54 | $6.45 |
| January 2009 | $3.23 | $8.20 |
| December 2008 | $3.39 | $8.75 |
| November 2008 | $2.87 | $7.40 |
| October 2008 | $2.71 | $7 |
| September 2008 | $3.83 | $9.88 |
| August 2008 | $4.63 | $11.95 |
| July 2008 | $4.81 | $12.40 |
| June 2008 | $5.01 | $13.10 |
| May 2008 | $5.62 | $14.70 |
| April 2008 | $5.59 | $14.60 |
| March 2008 | $6.28 | $16.40 |
| February 2008 | $5.45 | $14.25 |
| January 2008 | $5.74 | $15 |
| December 2007 | $5.98 | $15.75 |
| November 2007 | $6.07 | $16 |
| October 2007 | $6.19 | $16.30 |
| September 2007 | $22.49 | $59.25 |
| August 2007 | $20.73 | $54.60 |
| July 2007 | $21.51 | $56.65 |
| June 2007 | $20.83 | $55.50 |
| May 2007 | $21.60 | $57.55 |
| April 2007 | $18.63 | $49.65 |
| March 2007 | $17.92 | $47.75 |
| February 2007 | $16.55 | $44.10 |
| January 2007 | $16.02 | $42.70 |
| December 2006 | $16.37 | $43.75 |
| November 2006 | $16.56 | $44.75 |
| October 2006 | $16.88 | $45.60 |
| September 2006 | $16.43 | $44.40 |
| August 2006 | $13.60 | $36.75 |
| July 2006 | $12.42 | $33.55 |
| June 2006 | $12.14 | $32.95 |
| May 2006 | $11.68 | $31.70 |
| April 2006 | $11.80 | $32 |
| March 2006 | $11.85 | $32.15 |
| February 2006 | $11.70 | $31.75 |
| January 2006 | $10.32 | $28 |
| December 2005 | $9.92 | $27 |
| November 2005 | $9.70 | $26.40 |
| October 2005 | $9.79 | $26.65 |
| September 2005 | $10.13 | $27.58 |
| August 2005 | $9.70 | $26.40 |
| July 2005 | $9.52 | $25.90 |
| June 2005 | $9.70 | $26.50 |
| May 2005 | $9.42 | $25.75 |
| April 2005 | $9.66 | $26.40 |
| March 2005 | $9.29 | $25.40 |
| February 2005 | $9.50 | $25.95 |
| January 2005 | $8.87 | $24.25 |
| December 2004 | $9.33 | $25.60 |
| November 2004 | $8.64 | $23.70 |
| October 2004 | $7.93 | $21.75 |
| September 2004 | $7.47 | $20.50 |
| August 2004 | $7.35 | $20.16 |
| July 2004 | $7.38 | $20.25 |
| June 2004 | $7.69 | $21.20 |
| May 2004 | $7.26 | $20 |
| April 2004 | $7.11 | $19.60 |
| March 2004 | $7.44 | $20.50 |
| February 2004 | $7.49 | $20.65 |
| January 2004 | $6.98 | $19.23 |
| December 2003 | $7.25 | $20.06 |
| November 2003 | $6.17 | $17.07 |
| October 2003 | $6.16 | $17.05 |
| September 2003 | $6.04 | $16.71 |
| August 2003 | $6.05 | $16.75 |
| July 2003 | $6.16 | $17.05 |
| June 2003 | $6.24 | $17.39 |
| May 2003 | $5.98 | $16.65 |
| April 2003 | $5.71 | $15.90 |
| March 2003 | $5.77 | $16.07 |
| February 2003 | $5.44 | $15.14 |
| January 2003 | $5.19 | $14.45 |
| December 2002 | $4.91 | $13.75 |
| November 2002 | $4.62 | $12.94 |
| October 2002 | $4.15 | $11.62 |
| September 2002 | $4.56 | $12.75 |
| August 2002 | $4.50 | $12.60 |
| July 2002 | $4.35 | $12.18 |
| June 2002 | $5.06 | $14.25 |
| May 2002 | $4.79 | $13.50 |
| April 2002 | $4.84 | $13.64 |
| March 2002 | $4.63 | $13.05 |
| February 2002 | $4.41 | $12.41 |
| January 2002 | $4.08 | $11.50 |
| December 2001 | $4.56 | $12.85 |
| November 2001 | $4.44 | $12.50 |
| October 2001 | $4.83 | $13.60 |
| September 2001 | $4.80 | $13.53 |
| August 2001 | $4.87 | $13.71 |
| July 2001 | $4.62 | $13 |
IBDSF
Price: $23.21
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 6.80%
Payout Ratio: 69.61%
Payout Ratio Range:
Dividend Per Share: 1.61 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 26.64
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Spain
Volume: 55814
Market Capitalization: 158.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%