iShares iBonds Dec 2033 Term Corporate ETF ( IBDY) - Price History
Monthly price history for IBDY (iShares iBonds Dec 2033 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.88 | $24.88 |
| August 2026 | $25.20 | $25.30 |
| July 2026 | $25.14 | $25.34 |
| June 2026 | $25.43 | $25.74 |
| May 2026 | $25.41 | $25.83 |
| April 2026 | $25.32 | $25.84 |
| March 2026 | $25.23 | $25.85 |
| February 2026 | $25.70 | $26.44 |
| January 2026 | $25.35 | $26.18 |
| December 2025 | $25.31 | $26.14 |
| November 2025 | $25.32 | $26.36 |
| October 2025 | $25.06 | $26.20 |
| September 2025 | $24.99 | $26.23 |
| August 2025 | $24.67 | $26 |
| July 2025 | $24.40 | $25.82 |
| June 2025 | $24.38 | $25.90 |
| May 2025 | $23.92 | $25.52 |
| April 2025 | $23.79 | $25.49 |
| March 2025 | $23.76 | $25.56 |
| February 2025 | $23.76 | $25.67 |
| January 2025 | $23.27 | $25.24 |
| December 2024 | $23.13 | $25.10 |
| November 2024 | $23.61 | $25.83 |
| October 2024 | $23.25 | $25.54 |
| September 2024 | $23.93 | $26.40 |
| August 2024 | $23.54 | $26.07 |
| July 2024 | $23.15 | $25.75 |
| June 2024 | $22.56 | $25.20 |
| May 2024 | $22.37 | $25.09 |
| April 2024 | $21.91 | $24.68 |
| March 2024 | $22.53 | $25.48 |
| February 2024 | $22.21 | $25.22 |
| January 2024 | $22.60 | $25.77 |
| December 2023 | $22.68 | $25.85 |
| November 2023 | $21.72 | $24.95 |
| October 2023 | $20.32 | $23.44 |
| September 2023 | $20.71 | $23.97 |
| August 2023 | $21.39 | $24.85 |
| July 2023 | $21.56 | $25.15 |
| June 2023 | $21.53 | $25.12 |
IBDY
Price: $24.88
Dividend Yield: 4.97%
Forward Dividend Yield: 4.89%
Dividend Per Share: 1.22 USD
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4