iShares iBonds Dec 2033 Term Corporate ETF ( IBDY) - Price History
Monthly price history for IBDY (iShares iBonds Dec 2033 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.56 | $25.56 |
| May 2026 | $25.83 | $25.83 |
| April 2026 | $25.84 | $25.84 |
| March 2026 | $25.64 | $25.85 |
| February 2026 | $26.12 | $26.44 |
| January 2026 | $25.76 | $26.18 |
| December 2025 | $25.73 | $26.14 |
| November 2025 | $25.73 | $26.36 |
| October 2025 | $25.48 | $26.20 |
| September 2025 | $25.40 | $26.23 |
| August 2025 | $25.08 | $26 |
| July 2025 | $24.80 | $25.82 |
| June 2025 | $24.78 | $25.90 |
| May 2025 | $24.31 | $25.52 |
| April 2025 | $24.18 | $25.49 |
| March 2025 | $24.15 | $25.56 |
| February 2025 | $24.15 | $25.67 |
| January 2025 | $23.65 | $25.24 |
| December 2024 | $23.51 | $25.10 |
| November 2024 | $23.99 | $25.83 |
| October 2024 | $23.63 | $25.54 |
| September 2024 | $24.33 | $26.40 |
| August 2024 | $23.92 | $26.07 |
| July 2024 | $23.53 | $25.75 |
| June 2024 | $22.93 | $25.20 |
| May 2024 | $22.74 | $25.09 |
| April 2024 | $22.27 | $24.68 |
| March 2024 | $22.90 | $25.48 |
| February 2024 | $22.57 | $25.22 |
| January 2024 | $22.98 | $25.77 |
| December 2023 | $23.05 | $25.85 |
| November 2023 | $22.07 | $24.95 |
| October 2023 | $20.65 | $23.44 |
| September 2023 | $21.05 | $23.97 |
| August 2023 | $21.74 | $24.85 |
| July 2023 | $21.91 | $25.15 |
| June 2023 | $21.88 | $25.12 |
IBDY
Price: $25.56
Dividend Yield: 4.89%
Forward Dividend Yield: 4.83%
Dividend Per Share: 1.24 USD
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4