Nexus Energy Services, Inc. ( IBGR) - Price History
Monthly price history for IBGR (Nexus Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0 | $0 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.26 | $0.26 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.54 | $0.54 |
| October 2021 | $0.34 | $0.34 |
| September 2021 | $0.62 | $0.62 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | - | - |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.25 | $0.25 |
| November 2015 | $0.14 | $0.14 |
| October 2015 | $0.14 | $0.14 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.35 | $0.35 |
| July 2015 | $0.82 | $0.82 |
| June 2015 | $1.04 | $1.04 |
| May 2015 | $0.95 | $0.95 |
| April 2015 | $1.05 | $1.05 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.30 | $0.30 |
| December 2014 | $0.30 | $0.30 |
| November 2014 | $0.35 | $0.35 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.47 | $0.47 |
| August 2014 | $0.47 | $0.47 |
| July 2014 | $0.48 | $0.48 |
| June 2014 | $0.36 | $0.36 |
| May 2014 | $0.38 | $0.38 |
| April 2014 | $0.46 | $0.46 |
| March 2014 | $0.06 | $0.06 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.45 | $0.45 |
| December 2013 | $0.90 | $0.90 |
| November 2013 | $0.80 | $0.80 |
| October 2013 | $0.40 | - |
| September 2013 | $0.70 | $0 |
| August 2013 | $1.40 | $0 |
| July 2013 | $0.80 | $0 |
| June 2013 | $0.80 | $0 |
| May 2013 | $1 | $0 |
| April 2013 | $0.90 | $0 |
| March 2013 | $1 | $0 |
| February 2013 | $1.10 | $0 |
| January 2013 | $0.60 | $0 |
| December 2012 | $1 | $0 |
| November 2012 | $0.50 | $0 |
| October 2012 | $0.60 | $0 |
| September 2012 | $0.60 | $0 |
| August 2012 | $0.70 | $0 |
| July 2012 | $0.60 | $0 |
| June 2012 | $0.70 | $0 |
| May 2012 | $0.90 | $0 |
| April 2012 | $1.10 | $0 |
| March 2012 | $0.50 | $0 |
| February 2012 | $1.50 | $0 |
| January 2012 | $3 | $0 |
| December 2011 | $3.90 | $0 |
| November 2011 | $9 | $0.01 |
| October 2011 | $10 | $0.01 |
| September 2011 | $8.10 | $0.01 |
| August 2011 | $10 | $0.01 |
| July 2011 | $11.10 | $0.01 |
| June 2011 | $17 | $0.02 |
| May 2011 | $19.50 | $0.02 |
| April 2011 | $36 | $0.04 |
| March 2011 | $31 | $0.03 |
| February 2011 | $18.50 | $0.02 |
| January 2011 | $13 | $0.01 |
| December 2010 | $5 | $0 |
| November 2010 | $24 | $0.02 |
| October 2010 | $50 | $0.05 |
| September 2010 | $500 | - |
| August 2010 | $500 | - |
| July 2010 | $6,250 | $0 |
| June 2010 | $7,750 | $0 |
| May 2010 | $7,000 | $0 |
| April 2010 | $5,500 | $0 |
| March 2010 | $13,750 | $0 |
| February 2010 | $15,000 | $0.01 |
| January 2010 | $26,000 | $0.01 |
| December 2009 | $87,500 | $0.04 |
| November 2009 | $30,000 | $0.01 |
| October 2009 | $2,500 | $0 |
| September 2009 | $2,000 | $0 |
| August 2009 | $7,500 | $0 |
| July 2009 | $500 | - |
| June 2009 | $500 | - |
| May 2009 | $500 | - |
| April 2009 | $500 | - |
| March 2009 | $1,250 | $0 |
| February 2009 | $1,250 | $0 |
| January 2009 | $1,250 | $0 |
| December 2008 | $1,500 | $0 |
| November 2008 | $2,500 | $0 |
| October 2008 | $12,500 | $0 |
| September 2008 | $3,000 | $0 |
| August 2008 | $17,500 | $0.01 |
| July 2008 | $5,000 | $0 |
| June 2008 | $3,750 | $0 |
| May 2008 | $50,000 | $0.02 |
| April 2008 | $62,500 | $0.02 |
| March 2008 | $30,000 | $0.01 |
| February 2008 | $25,000 | $0.01 |
| January 2008 | $25,000 | $0.01 |
| December 2007 | $27,500 | $0.01 |
| November 2007 | $27,500 | $0.01 |
| October 2007 | $37,500 | $0.02 |
| September 2007 | $50,000 | $0.02 |
| August 2007 | $50,000 | $0.02 |
| July 2007 | $50,000 | $0.02 |
| June 2007 | $45,000 | $0.02 |
| May 2007 | $42,500 | $0.02 |
| April 2007 | $42,500 | $0.02 |
| March 2007 | $50,000 | $0.02 |
| February 2007 | $87,500 | $0.04 |
| January 2007 | $50,000 | $0.02 |
| December 2006 | $87,500 | $0.04 |
| November 2006 | $137,500.02 | $0.06 |
| October 2006 | $237,500.02 | $0.10 |
| September 2006 | $375,000 | $0.15 |
| August 2006 | $150,000 | $0.06 |
| July 2006 | $112,500.02 | $0.04 |
| June 2006 | $137,500.02 | $0.06 |
| May 2006 | $275,000 | $0.11 |
| April 2006 | $250,000 | $0.10 |
| March 2006 | $250,000 | $0.10 |
| February 2006 | $312,500 | $0.12 |
| January 2006 | $325,000 | $0.13 |
| December 2005 | $175,000 | $0.07 |
| November 2005 | $412,500 | $0.16 |
| October 2005 | $387,500 | $0.16 |
| September 2005 | $537,500 | $0.22 |
| August 2005 | $887,500 | $0.36 |
| July 2005 | $1,000,000 | $0.55 |
| June 2005 | $1,000,000 | $0.60 |
| May 2005 | $612,500.12 | $0.24 |
| April 2005 | $937,500 | $0.38 |
| March 2005 | $1,000,000 | $0.62 |
| February 2005 | $1,000,000 | $0.65 |
| January 2005 | $1,000,000 | $1.45 |
| December 2004 | $1,000,000 | $1.25 |
| November 2004 | $1,000,000 | $2 |
| October 2004 | $1,000,000 | $1.25 |
| September 2004 | $1,000,000 | $1.25 |
| August 2004 | $1,000,000 | $1.75 |
| July 2004 | $1,000,000 | $2.75 |
| June 2004 | $1,000,000 | $2.50 |
| May 2004 | $1,000,000 | $2.50 |
| April 2004 | $1,000,000 | $2.75 |
| March 2004 | $1,000,000 | $5 |
| February 2004 | $1,000,000 | $4 |
| January 2004 | $1,000,000 | $5.50 |
| December 2003 | $1,000,000 | $3 |
| November 2003 | $1,000,000 | $6 |
| October 2003 | $1,000,000 | $8.75 |
| September 2003 | $1,000,000 | $9 |
| August 2003 | $1,000,000 | $12.50 |
| July 2003 | $1,000,000 | $15 |
| June 2003 | $1,000,000 | $7 |
| May 2003 | $1,000,000 | $8.50 |
| April 2003 | $1,000,000 | $13 |
| March 2003 | $1,000,000 | $16.50 |
| February 2003 | $1,000,000 | $31 |
| January 2003 | $1,000,000 | $22.50 |
| December 2002 | $1,000,000 | $38.50 |
| November 2002 | $1,000,000 | $60 |
| October 2002 | $1,000,000 | $65 |
| September 2002 | $1,000,000 | $45 |
| August 2002 | $1,000,000 | $70 |
| July 2002 | $1,000,000 | $90 |
| June 2002 | $1,000,000 | $175 |
| May 2002 | $1,000,000 | $270 |
| April 2002 | $1,000,000 | $340 |
| March 2002 | $1,000,000 | $500 |
| February 2002 | $1,000,000 | $650 |
| January 2002 | $1,000,000 | $800 |
| December 2001 | $1,000,000 | $1,000 |
| November 2001 | $1,000,000 | $1,150 |
| October 2001 | $1,000,000 | $2,225 |
| September 2001 | $1,000,000 | $2,500 |
| August 2001 | $1,000,000 | $800 |
| July 2001 | $1,000,000 | $1,150 |
| June 2001 | $1,000,000 | $750 |
| May 2001 | $1,000,000 | $1,200 |
| April 2001 | $1,000,000 | $1,250 |
| March 2001 | $1,000,000 | $1,562.50 |
| February 2001 | $1,000,000 | $1,875 |
| January 2001 | $1,000,000 | $3,350 |
IBGR
Price: $0
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 145