iSh EUR GovBnd 1-3 EUR D - Price History
Monthly price history for IBGS.SW (iSh EUR GovBnd 1-3 EUR D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF136.84 | CHF136.84 |
| April 2024 | CHF136.78 | CHF136.78 |
| March 2024 | CHF136.66 | CHF136.66 |
| February 2024 | CHF134.08 | CHF134.08 |
| January 2024 | CHF132.05 | CHF132.05 |
| December 2023 | CHF131 | CHF131 |
| November 2023 | CHF133.32 | CHF133.32 |
| October 2023 | CHF133.75 | CHF133.75 |
| September 2023 | CHF133.60 | CHF133.60 |
| August 2023 | CHF132.74 | CHF132.74 |
| July 2023 | CHF132.28 | CHF132.28 |
| June 2023 | CHF134.72 | CHF134.72 |
| May 2023 | CHF134.54 | CHF134.54 |
| April 2023 | CHF135.58 | CHF135.58 |
| March 2023 | CHF136.72 | CHF136.72 |
| February 2023 | CHF135.63 | CHF135.63 |
| January 2023 | CHF137.53 | CHF137.53 |
| December 2022 | CHF135.76 | CHF135.76 |
| November 2022 | CHF135.34 | CHF135.34 |
| October 2022 | CHF136.10 | CHF136.10 |
| September 2022 | CHF135.42 | CHF135.42 |
| August 2022 | CHF133.78 | CHF133.78 |
| July 2022 | CHF138.48 | CHF138.48 |
| June 2022 | CHF141.34 | CHF141.34 |
| May 2022 | CHF144.24 | CHF144.24 |
| April 2022 | CHF144.92 | CHF144.92 |
| March 2022 | CHF145.52 | CHF145.52 |
| February 2022 | CHF148.44 | CHF148.44 |
| January 2022 | CHF148.07 | CHF148.07 |
| December 2021 | CHF149.50 | CHF149.50 |
| November 2021 | CHF150.24 | CHF150.24 |
| October 2021 | CHF153.74 | CHF153.74 |
| September 2021 | CHF154.74 | CHF154.74 |
| August 2021 | CHF154.62 | CHF154.62 |
| July 2021 | CHF155.08 | CHF155.08 |
| June 2021 | CHF156.92 | CHF156.92 |
| May 2021 | CHF157.14 | CHF157.14 |
| April 2021 | CHF157.58 | CHF157.58 |
| March 2021 | CHF158.98 | CHF158.98 |
| February 2021 | CHF155.30 | CHF155.30 |
| January 2021 | CHF155.82 | CHF155.82 |
| December 2020 | CHF155.84 | CHF155.84 |
| November 2020 | CHF156.06 | CHF156.06 |
| October 2020 | CHF154.14 | CHF154.14 |
| September 2020 | CHF155.30 | CHF155.30 |
| August 2020 | CHF154.66 | CHF154.66 |
| July 2020 | CHF154.82 | CHF154.82 |
| June 2020 | CHF153.20 | CHF153.20 |
| May 2020 | CHF151.70 | CHF151.70 |
| April 2020 | CHF150.52 | CHF150.52 |
| March 2020 | CHF151.76 | CHF151.76 |
| February 2020 | CHF153.12 | CHF153.12 |
| January 2020 | CHF154.76 | CHF154.76 |
| December 2019 | CHF157.36 | CHF157.36 |
| November 2019 | CHF158.56 | CHF158.56 |
| October 2019 | CHF159.28 | CHF159.28 |
| September 2019 | CHF157.24 | CHF157.24 |
| August 2019 | CHF158.24 | CHF158.24 |
| July 2019 | CHF159.78 | CHF159.78 |
| June 2019 | CHF161.96 | CHF161.96 |
| May 2019 | CHF161.68 | CHF161.68 |
| April 2019 | CHF164.04 | CHF164.04 |
| March 2019 | CHF161.54 | CHF161.54 |
| February 2019 | CHF163.20 | CHF163.20 |
| January 2019 | CHF164.12 | CHF164.12 |
| December 2018 | CHF161.80 | CHF161.80 |
| November 2018 | CHF163.02 | CHF163.02 |
| October 2018 | CHF163.32 | CHF163.32 |
| September 2018 | CHF161.78 | CHF161.78 |
| August 2018 | CHF162.20 | CHF162.20 |
| July 2018 | CHF167.10 | CHF167.10 |
| June 2018 | CHF165.44 | CHF165.44 |
| May 2018 | CHF164.14 | CHF164.14 |
| April 2018 | CHF169.76 | CHF169.76 |
| March 2018 | CHF169.76 | CHF169.76 |
| February 2018 | CHF166.94 | CHF166.94 |
| January 2018 | CHF167.56 | CHF167.56 |
| December 2017 | CHF168.83 | CHF168.83 |
| November 2017 | CHF169.48 | CHF169.48 |
| October 2017 | CHF166.57 | CHF166.57 |
| September 2017 | CHF165.70 | CHF165.70 |
| August 2017 | CHF165.26 | CHF165.26 |
| July 2017 | CHF157.50 | CHF157.50 |
| June 2017 | CHF157.50 | CHF157.50 |
| May 2017 | CHF157.54 | CHF157.54 |
| April 2017 | CHF156.06 | CHF156.06 |
| March 2017 | CHF154.14 | CHF154.14 |
| February 2017 | CHF153.04 | CHF153.04 |
| January 2017 | CHF153.99 | CHF153.99 |
| December 2016 | CHF155.01 | CHF155.01 |
| November 2016 | CHF154.07 | CHF154.07 |
| October 2016 | CHF157.04 | CHF157.04 |
| September 2016 | CHF157.22 | CHF157.22 |
| August 2016 | CHF156.04 | CHF156.04 |
| July 2016 | CHF157.43 | CHF157.43 |
| June 2016 | CHF156.25 | CHF156.25 |
| May 2016 | CHF159.41 | CHF159.41 |
| April 2016 | CHF157.98 | CHF157.98 |
| March 2016 | CHF156.96 | CHF156.96 |
| February 2016 | CHF157.78 | CHF157.78 |
| January 2016 | CHF158.04 | CHF158.04 |
| December 2015 | CHF156.15 | CHF156.15 |
| November 2015 | CHF156.69 | CHF156.69 |
| October 2015 | CHF156.26 | CHF156.26 |
| September 2015 | CHF156.80 | CHF156.80 |
| August 2015 | CHF154.77 | CHF154.77 |
| July 2015 | CHF149.49 | CHF149.49 |
| June 2015 | CHF148.47 | CHF148.47 |
| May 2015 | CHF149.97 | CHF149.97 |
| April 2015 | CHF150.62 | CHF150.62 |
| March 2015 | CHF150.05 | CHF150.05 |
| February 2015 | CHF153.09 | CHF153.09 |
| January 2015 | CHF149.89 | CHF149.89 |
| December 2014 | CHF172.17 | CHF172.17 |
| November 2014 | CHF171.92 | CHF171.92 |
| October 2014 | CHF173.42 | CHF173.42 |
| September 2014 | CHF173.22 | CHF173.22 |
| August 2014 | CHF172.48 | CHF172.48 |
| July 2014 | CHF174.50 | CHF174.50 |
| June 2014 | CHF174.08 | CHF174.08 |
| May 2014 | CHF174.45 | CHF174.45 |
| April 2014 | CHF173.45 | CHF173.45 |
| March 2014 | CHF172.46 | CHF172.46 |
| February 2014 | CHF172.89 | CHF172.89 |
| January 2014 | CHF174.32 | CHF174.32 |
| December 2013 | CHF173.27 | CHF173.27 |
| November 2013 | CHF174.90 | CHF174.90 |
| October 2013 | CHF174.34 | CHF174.34 |
| September 2013 | CHF173.27 | CHF173.27 |
| August 2013 | CHF172.48 | CHF172.48 |
| July 2013 | CHF174.93 | CHF174.93 |
| June 2013 | CHF173.44 | CHF173.44 |
| May 2013 | CHF176.70 | CHF176.70 |
| April 2013 | CHF173.16 | CHF173.16 |
| March 2013 | CHF170.11 | CHF170.11 |
| February 2013 | CHF170.19 | CHF170.19 |
| January 2013 | CHF174.66 | CHF174.66 |
| December 2012 | CHF169.85 | CHF169.85 |
| November 2012 | CHF169.13 | CHF169.13 |
| October 2012 | CHF168.32 | CHF168.32 |
| September 2012 | CHF168.08 | CHF168.08 |
| August 2012 | CHF165.78 | CHF165.78 |
| July 2012 | CHF165.65 | CHF165.65 |
| June 2012 | CHF165.20 | CHF165.20 |
| May 2012 | CHF163.97 | CHF163.97 |
| April 2012 | CHF165.35 | CHF165.35 |
| March 2012 | CHF166.30 | CHF166.30 |
| February 2012 | CHF166.14 | CHF166.14 |
| January 2012 | CHF165.85 | CHF165.85 |
| December 2011 | CHF166.07 | CHF166.07 |
| November 2011 | CHF165.52 | CHF165.52 |
| October 2011 | CHF164.20 | CHF164.20 |
| September 2011 | CHF165.72 | CHF165.72 |
| August 2011 | CHF154.92 | CHF154.92 |
| July 2011 | CHF154.54 | CHF154.54 |
| June 2011 | CHF161.34 | CHF161.34 |
| May 2011 | CHF168.19 | CHF168.19 |
| April 2011 | CHF175.04 | CHF175.04 |
| March 2011 | CHF174.02 | CHF174.02 |
| February 2011 | CHF171.87 | CHF171.87 |
| January 2011 | CHF174.41 | CHF174.41 |
| December 2010 | CHF171.33 | CHF171.33 |
| November 2010 | CHF180.32 | CHF180.32 |
| October 2010 | CHF182.64 | CHF182.64 |
| September 2010 | CHF181.25 | CHF181.25 |
| August 2010 | CHF178.26 | CHF178.26 |
| July 2010 | CHF186.90 | CHF186.90 |
| June 2010 | CHF188.34 | CHF188.34 |
| May 2010 | CHF194.52 | CHF194.52 |
| April 2010 | CHF196.88 | CHF196.88 |
| March 2010 | CHF196.01 | CHF196.01 |
| February 2010 | CHF200.10 | CHF200.10 |
| January 2010 | CHF200.88 | CHF200.88 |
| December 2009 | CHF205.03 | CHF205.03 |
| November 2009 | CHF206.07 | CHF206.07 |
| October 2009 | CHF205.78 | CHF205.78 |
| September 2009 | CHF205.88 | CHF205.88 |
| August 2009 | CHF205.78 | CHF205.78 |
| July 2009 | CHF210.11 | CHF210.11 |
| June 2009 | CHF208.01 | CHF208.01 |
| May 2009 | CHF204.98 | CHF204.98 |
| April 2009 | CHF205.40 | CHF205.40 |
| March 2009 | CHF207.17 | CHF207.17 |
| February 2009 | CHF200.59 | CHF200.59 |
| January 2009 | CHF202.72 | CHF202.72 |
| December 2008 | CHF204.53 | CHF204.53 |
| November 2008 | CHF207.10 | CHF207.10 |
| October 2008 | CHF195.76 | CHF195.76 |
| September 2008 | CHF206.09 | CHF206.09 |
| August 2008 | CHF213.70 | CHF213.70 |
| July 2008 | CHF212.73 | CHF212.73 |
| June 2008 | CHF210.42 | CHF210.42 |
| May 2008 | CHF211.64 | CHF211.64 |
| April 2008 | CHF211.46 | CHF211.46 |
| March 2008 | CHF206.10 | CHF206.10 |
| February 2008 | CHF211.15 | CHF211.15 |
| January 2008 | CHF213.52 | CHF213.52 |
| December 2007 | CHF218.75 | CHF218.75 |
| November 2007 | CHF215.45 | CHF215.45 |
| October 2007 | CHF219.40 | CHF219.40 |
| September 2007 | CHF216.27 | CHF216.27 |
| August 2007 | CHF212.19 | CHF212.19 |
| July 2007 | CHF216.20 | CHF216.20 |
| June 2007 | CHF217.23 | CHF217.23 |
| May 2007 | CHF213.77 | CHF213.77 |
| April 2007 | CHF213.30 | CHF213.30 |
| March 2007 | CHF209.90 | CHF209.90 |
| February 2007 | CHF209.09 | CHF209.09 |
| January 2007 | CHF213 | CHF213 |
| December 2006 | CHF210 | CHF210 |
| November 2006 | CHF208.28 | CHF208.28 |
| October 2006 | CHF207.67 | CHF207.67 |
IBGS.SW
Price: CHF136.84
52 week price:
Exchange: EBS
Sector: Financial Services
Industry: Asset Management - Bonds