iShares iBonds 2021 Term High Yield and Income ETF - Price History
Stock symbol IBHA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBHA (iShares iBonds 2021 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.14 | $24.14 |
| December 2023 | $24.14 | $24.14 |
| November 2023 | $24.14 | $24.14 |
| October 2023 | $24.14 | $24.14 |
| September 2023 | $24.14 | $24.14 |
| August 2023 | $24.14 | $24.14 |
| July 2023 | $24.14 | $24.14 |
| June 2023 | $24.14 | $24.14 |
| May 2023 | $24.14 | $24.14 |
| April 2023 | $24.14 | $24.14 |
| March 2023 | $24.14 | $24.14 |
| February 2023 | $24.14 | $24.14 |
| January 2023 | $24.14 | $24.14 |
| December 2022 | $24.14 | $24.14 |
| November 2022 | $24.14 | $24.14 |
| October 2022 | $24.14 | $24.14 |
| September 2022 | $24.14 | $24.14 |
| August 2022 | $24.14 | $24.14 |
| July 2022 | $24.14 | $24.14 |
| June 2022 | $24.14 | $24.14 |
| May 2022 | $24.14 | $24.14 |
| April 2022 | $24.14 | $24.14 |
| March 2022 | $24.14 | $24.14 |
| February 2022 | $24.14 | $24.14 |
| January 2022 | $24.14 | $24.14 |
| December 2021 | $24.14 | $24.14 |
| November 2021 | $24.12 | $24.12 |
| October 2021 | $24.18 | $24.18 |
| September 2021 | $24.15 | $24.16 |
| August 2021 | $24.18 | $24.22 |
| July 2021 | $24.09 | $24.14 |
| June 2021 | $24.12 | $24.22 |
| May 2021 | $24.08 | $24.20 |
| April 2021 | $24.04 | $24.20 |
| March 2021 | $24 | $24.20 |
| February 2021 | $23.97 | $24.21 |
| January 2021 | $23.97 | $24.27 |
| December 2020 | $23.94 | $24.24 |
| November 2020 | $23.86 | $24.28 |
| October 2020 | $23.72 | $24.20 |
| September 2020 | $23.66 | $24.20 |
| August 2020 | $23.51 | $24.11 |
| July 2020 | $23.48 | $24.14 |
| June 2020 | $23.06 | $23.78 |
| May 2020 | $22.85 | $23.64 |
| April 2020 | $22.53 | $23.38 |
| March 2020 | $22.18 | $23.10 |
| February 2020 | $23.61 | $24.68 |
| January 2020 | $23.84 | $25 |
| December 2019 | $23.79 | $24.95 |
| November 2019 | $23.59 | $24.94 |
| October 2019 | $23.47 | $24.91 |
| September 2019 | $23.49 | $25.04 |
| August 2019 | $23.40 | $25.04 |
| July 2019 | $23.32 | $25.06 |
| June 2019 | $23.25 | $25.15 |
| May 2019 | $22.89 | $24.76 |
IBHA
Price: $24.14
52 week price:
Dividend Yield: 1.73%
Exchange: BTS
Volume: 1004
Market Capitalization: 38.6 million
Average Dividend Frequency: 10