iShares iBonds 2022 Term High Yield and Income ETF - Price History
Stock symbol IBHB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBHB (iShares iBonds 2022 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24 | $24 |
| December 2023 | $24 | $24 |
| November 2023 | $24 | $24 |
| October 2023 | $24 | $24 |
| September 2023 | $24 | $24 |
| August 2023 | $24 | $24 |
| July 2023 | $24 | $24 |
| June 2023 | $24 | $24 |
| May 2023 | $24 | $24 |
| April 2023 | $24 | $24 |
| March 2023 | $24 | $24 |
| February 2023 | $24 | $24 |
| January 2023 | - | - |
| December 2022 | $24 | $24 |
| November 2022 | $23.98 | $24.04 |
| October 2022 | $23.95 | $24.07 |
| September 2022 | $23.88 | $24.04 |
| August 2022 | $23.83 | $24.04 |
| July 2022 | $23.82 | $24.06 |
| June 2022 | $23.74 | $24 |
| May 2022 | $23.72 | $24.02 |
| April 2022 | $23.68 | $24 |
| March 2022 | $23.74 | $24.09 |
| February 2022 | $23.62 | $24 |
| January 2022 | $23.68 | $24.10 |
| December 2021 | $23.70 | $24.11 |
| November 2021 | $23.67 | $24.15 |
| October 2021 | $23.70 | $24.22 |
| September 2021 | $23.64 | $24.20 |
| August 2021 | $23.67 | $24.27 |
| July 2021 | $23.61 | $24.26 |
| June 2021 | $23.60 | $24.29 |
| May 2021 | $23.53 | $24.27 |
| April 2021 | $23.50 | $24.30 |
| March 2021 | $23.43 | $24.29 |
| February 2021 | $23.24 | $24.17 |
| January 2021 | $23.18 | $24.20 |
| December 2020 | $23.24 | $24.26 |
| November 2020 | $22.98 | $24.20 |
| October 2020 | $22.57 | $23.88 |
| September 2020 | $22.38 | $23.79 |
| August 2020 | $22.26 | $23.77 |
| July 2020 | $22.23 | $23.85 |
| June 2020 | $21.49 | $23.17 |
| May 2020 | $21.32 | $23.11 |
| April 2020 | $21.38 | $23.30 |
| March 2020 | $21.20 | $23.21 |
| February 2020 | $22.14 | $24.33 |
| January 2020 | $22.37 | $24.68 |
| December 2019 | $22.40 | $24.72 |
| November 2019 | $22.13 | $24.62 |
| October 2019 | $22.01 | $24.60 |
| September 2019 | $22.09 | $24.79 |
| August 2019 | $22.03 | $24.84 |
| July 2019 | $22.06 | $25 |
| June 2019 | $22.06 | $25.19 |
| May 2019 | $21.69 | $24.77 |
IBHB
Price: $24
52 week price:
Dividend Yield: 3.10%
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.77 USD
Exchange: BTS
Volume: 7190
Market Capitalization: 70.2 million
Average Dividend Frequency: 12