iShares iBonds 2023 Term High Yield and Income ETF - Price History
Stock symbol IBHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBHC (iShares iBonds 2023 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.62 | $23.62 |
| December 2023 | $23.62 | $23.62 |
| November 2023 | $23.69 | $23.69 |
| October 2023 | $23.50 | $23.70 |
| September 2023 | $23.35 | $23.64 |
| August 2023 | $23.28 | $23.66 |
| July 2023 | $23.14 | $23.61 |
| June 2023 | $23.06 | $23.63 |
| May 2023 | $22.93 | $23.59 |
| April 2023 | $22.90 | $23.64 |
| March 2023 | $22.79 | $23.61 |
| February 2023 | $22.71 | $23.60 |
| January 2023 | $22.64 | $23.60 |
| December 2022 | $22.51 | $23.47 |
| November 2022 | $22.41 | $23.50 |
| October 2022 | $22.28 | $23.44 |
| September 2022 | $22.16 | $23.36 |
| August 2022 | $22.20 | $23.45 |
| July 2022 | $22.23 | $23.54 |
| June 2022 | $22.04 | $23.40 |
| May 2022 | $22.27 | $23.70 |
| April 2022 | $22.13 | $23.61 |
| March 2022 | $22.26 | $23.81 |
| February 2022 | $22.46 | $24.07 |
| January 2022 | $22.55 | $24.23 |
| December 2021 | $22.72 | $24.41 |
| November 2021 | $22.56 | $24.38 |
| October 2021 | $22.69 | $24.59 |
| September 2021 | $22.69 | $24.67 |
| August 2021 | $22.69 | $24.75 |
| July 2021 | $22.60 | $24.74 |
| June 2021 | $22.57 | $24.79 |
| May 2021 | $22.38 | $24.67 |
| April 2021 | $22.32 | $24.70 |
| March 2021 | $22.18 | $24.64 |
| February 2021 | $21.89 | $24.43 |
| January 2021 | $21.82 | $24.46 |
| December 2020 | $21.78 | $24.42 |
| November 2020 | $21.38 | $24.20 |
| October 2020 | $20.88 | $23.74 |
| September 2020 | $20.72 | $23.67 |
| August 2020 | $20.81 | $23.88 |
| July 2020 | $20.62 | $23.78 |
| June 2020 | $19.92 | $23.07 |
| May 2020 | $19.75 | $22.98 |
| April 2020 | $19.28 | $22.56 |
| March 2020 | $18.49 | $21.74 |
| February 2020 | $20.82 | $24.60 |
| January 2020 | $21.01 | $24.94 |
| December 2019 | $21.04 | $24.97 |
| November 2019 | $20.63 | $24.72 |
| October 2019 | $20.59 | $24.79 |
| September 2019 | $20.56 | $24.86 |
| August 2019 | $20.47 | $24.88 |
| July 2019 | $20.41 | $24.94 |
| June 2019 | $20.46 | $25.20 |
| May 2019 | $20.02 | $24.65 |
IBHC
Price: $23.62
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 5.08%
Dividend Per Share: 1.16 USD
Exchange: BTS
Volume: 26617
Market Capitalization: 85.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -1.00%