iShares iBonds 2024 Term High Y - Price History
Monthly price history for IBHD (iShares iBonds 2024 Term High Y)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.18 | $23.18 |
| April 2024 | $23.26 | $23.26 |
| March 2024 | $23.18 | $23.32 |
| February 2024 | $23.04 | $23.30 |
| January 2024 | $23 | $23.38 |
| December 2023 | $22.83 | $23.21 |
| November 2023 | $22.66 | $23.30 |
| October 2023 | $22.39 | $23.15 |
| September 2023 | $22.31 | $23.20 |
| August 2023 | $22.19 | $23.21 |
| July 2023 | $22.03 | $23.18 |
| June 2023 | $21.80 | $23.08 |
| May 2023 | $21.66 | $23.06 |
| April 2023 | $21.50 | $23.02 |
| March 2023 | $21.47 | $23.13 |
| February 2023 | $21.30 | $23.08 |
| January 2023 | $21.26 | $23.17 |
| December 2022 | $20.84 | $22.71 |
| November 2022 | $20.88 | $23 |
| October 2022 | $20.44 | $22.61 |
| September 2022 | $20.06 | $22.28 |
| August 2022 | $20.27 | $22.62 |
| July 2022 | $20.50 | $22.97 |
| June 2022 | $19.76 | $22.22 |
| May 2022 | $20.54 | $23.18 |
| April 2022 | $20.50 | $23.20 |
| March 2022 | $20.91 | $23.75 |
| February 2022 | $21.06 | $24 |
| January 2022 | $21.17 | $24.22 |
| December 2021 | $21.41 | $24.49 |
| November 2021 | $21.14 | $24.35 |
| October 2021 | $21.36 | $24.68 |
| September 2021 | $21.33 | $24.73 |
| August 2021 | $21.33 | $24.81 |
| July 2021 | $21.22 | $24.78 |
| June 2021 | $21.20 | $24.85 |
| May 2021 | $20.97 | $24.68 |
| April 2021 | $20.91 | $24.70 |
| March 2021 | $20.76 | $24.62 |
| February 2021 | $20.49 | $24.40 |
| January 2021 | $20.40 | $24.39 |
| December 2020 | $20.35 | $24.32 |
| November 2020 | $20 | $24.11 |
| October 2020 | $19.39 | $23.49 |
| September 2020 | $19.30 | $23.50 |
| August 2020 | $19.42 | $23.76 |
| July 2020 | $19.30 | $23.73 |
| June 2020 | $18.61 | $22.98 |
| May 2020 | $18.48 | $22.91 |
| April 2020 | $18.13 | $22.60 |
| March 2020 | $17.62 | $22.08 |
| February 2020 | $19.78 | $24.92 |
| January 2020 | $19.97 | $25.26 |
| December 2019 | $20.04 | $25.35 |
| November 2019 | $19.72 | $25.18 |
| October 2019 | $19.65 | $25.22 |
| September 2019 | $19.66 | $25.35 |
| August 2019 | $19.57 | $25.36 |
| July 2019 | $19.44 | $25.30 |
| June 2019 | $19.39 | $25.43 |
| May 2019 | $18.82 | $24.69 |
IBHD
Price: $23.18
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 6.74%
Dividend Per Share: 1.56 USD
Exchange: BTS
Volume: 60807
Market Capitalization: 494.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 1.65%