iShares iBonds 2029 Term High Yield and Income ETF ( IBHI) - Price History
Monthly price history for IBHI (iShares iBonds 2029 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.87 | $22.87 |
| September 2026 | $22.83 | $22.83 |
| August 2026 | $23.23 | $23.36 |
| July 2026 | $23.03 | $23.29 |
| June 2026 | $23.01 | $23.39 |
| May 2026 | $22.98 | $23.49 |
| April 2026 | $22.87 | $23.50 |
| March 2026 | $22.53 | $23.28 |
| February 2026 | $22.68 | $23.57 |
| January 2026 | $22.73 | $23.75 |
| December 2025 | $22.62 | $23.63 |
| November 2025 | $22.45 | $23.72 |
| October 2025 | $22.31 | $23.70 |
| September 2025 | $22.33 | $23.85 |
| August 2025 | $22.12 | $23.75 |
| July 2025 | $21.86 | $23.61 |
| June 2025 | $21.81 | $23.69 |
| May 2025 | $21.40 | $23.39 |
| April 2025 | $21 | $23.09 |
| March 2025 | $21 | $23.22 |
| February 2025 | $21.37 | $23.77 |
| January 2025 | $21.20 | $23.72 |
| December 2024 | $20.96 | $23.45 |
| November 2024 | $21.07 | $23.84 |
| October 2024 | $20.76 | $23.63 |
| September 2024 | $20.91 | $23.92 |
| August 2024 | $20.64 | $23.75 |
| July 2024 | $20.33 | $23.52 |
| June 2024 | $19.89 | $23.13 |
| May 2024 | $19.72 | $23.07 |
| April 2024 | $19.39 | $22.82 |
| March 2024 | $19.74 | $23.37 |
| February 2024 | $19.37 | $23.04 |
| January 2024 | $19.43 | $23.24 |
| December 2023 | $19.35 | $23.14 |
| November 2023 | $18.56 | $22.44 |
| October 2023 | $17.69 | $21.50 |
| September 2023 | $17.84 | $21.80 |
| August 2023 | $18.14 | $22.29 |
| July 2023 | $18.15 | $22.43 |
| June 2023 | $17.94 | $22.28 |
| May 2023 | $17.61 | $22 |
| April 2023 | $17.88 | $22.48 |
| March 2023 | $17.75 | $22.47 |
| February 2023 | $17.31 | $22.04 |
| January 2023 | $17.71 | $22.66 |
| December 2022 | $16.94 | $21.68 |
| November 2022 | $17.25 | $22.32 |
| October 2022 | $16.71 | $21.74 |
| September 2022 | $16.15 | $21.14 |
| August 2022 | $17 | $22.36 |
| July 2022 | $17.68 | $23.38 |
| June 2022 | $16.48 | $21.91 |
| May 2022 | $17.87 | $23.88 |
| April 2022 | $17.71 | $23.84 |
| March 2022 | $18.69 | $25.16 |
IBHI
Price: $22.87
Dividend Yield: 6.79%
Forward Dividend Yield: 6.64%
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 10.79
Exchange: BTS
Sector: Real Estate
Industry: Asset Management - Income
Market Capitalization: 474.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%