iShares iBonds 2030 Term High Yield and Income ETF ( IBHJ) - Price History
Monthly price history for IBHJ (iShares iBonds 2030 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.65 | $25.65 |
| September 2026 | $25.49 | $25.64 |
| August 2026 | $26.15 | $26.44 |
| July 2026 | $25.89 | $26.33 |
| June 2026 | $25.88 | $26.46 |
| May 2026 | $25.79 | $26.52 |
| April 2026 | $25.66 | $26.54 |
| March 2026 | $25.22 | $26.22 |
| February 2026 | $25.43 | $26.59 |
| January 2026 | $25.47 | $26.78 |
| December 2025 | $25.31 | $26.61 |
| November 2025 | $25.13 | $26.70 |
| October 2025 | $24.94 | $26.64 |
| September 2025 | $24.94 | $26.80 |
| August 2025 | $24.68 | $26.67 |
| July 2025 | $24.37 | $26.48 |
| June 2025 | $24.38 | $26.64 |
| May 2025 | $23.89 | $26.25 |
| April 2025 | $23.50 | $25.98 |
| March 2025 | $23.47 | $26.09 |
| February 2025 | $23.72 | $26.51 |
| January 2025 | $23.55 | $26.48 |
| December 2024 | $23.16 | $26.04 |
| November 2024 | $23.47 | $26.68 |
| October 2024 | $23.07 | $26.38 |
| September 2024 | $23.38 | $26.87 |
| August 2024 | $23.06 | $26.64 |
| July 2024 | $22.66 | $26.32 |
| June 2024 | $22.12 | $25.86 |
| May 2024 | $22.04 | $25.91 |
| April 2024 | $21.70 | $25.65 |
| March 2024 | $21.97 | $26.14 |
| February 2024 | $21.63 | $25.89 |
| January 2024 | $21.64 | $26.05 |
| December 2023 | $21.58 | $25.98 |
| November 2023 | $20.84 | $25.39 |
| October 2023 | $19.79 | $24.26 |
| September 2023 | $19.94 | $24.60 |
| August 2023 | $20.36 | $25.27 |
| July 2023 | $20.37 | $25.48 |
| June 2023 | $20.18 | $25.24 |
IBHJ
Price: $25.65
Dividend Yield: 6.82%
Forward Dividend Yield: 6.82%
Dividend Per Share: 1.75 USD
Exchange: BTS
Sector: Real Estate
Industry: Asset Management - Income
Market Capitalization: 74.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4