IBI INV HOUSE - Price History

Monthly price history for IBI.TA (IBI INV HOUSE)

DateAdjusted priceReal price
May 2024 ILA10,720 ILA10,720
April 2024 ILA10,620 ILA10,620
March 2024 ILA10,331.40 ILA10,410
February 2024 ILA11,244.46 ILA11,330
January 2024 ILA10,758.16 ILA10,840
December 2023 ILA9,169.24 ILA9,239
November 2023 ILA8,484.41 ILA8,664
October 2023 ILA8,896.68 ILA9,085
September 2023 ILA11,055.97 ILA11,290
August 2023 ILA10,801.20 ILA11,170
July 2023 ILA10,133.98 ILA10,480
June 2023 ILA9,756.86 ILA10,090
May 2023 ILA8,807.95 ILA9,381
April 2023 ILA6,846.56 ILA7,292
March 2023 ILA6,367.72 ILA6,782
February 2023 ILA5,957.84 ILA6,728
January 2023 ILA6,290.80 ILA7,104
December 2022 ILA6,236.78 ILA7,043
November 2022 ILA7,923.65 ILA9,029
October 2022 ILA8,525.67 ILA9,715
September 2022 ILA8,763.50 ILA9,986
August 2022 ILA9,627.03 ILA10,970
July 2022 ILA8,069.40 ILA9,281
June 2022 ILA7,910.29 ILA9,098
May 2022 ILA8,567.07 ILA9,900
April 2022 ILA10,107.42 ILA11,680
March 2022 ILA9,977.61 ILA11,530
February 2022 ILA8,739.60 ILA10,170
January 2022 ILA8,159.53 ILA9,495
December 2021 ILA8,437.10 ILA9,818
November 2021 ILA6,373.44 ILA7,483
October 2021 ILA6,662.17 ILA7,822
September 2021 ILA6,382.80 ILA7,494
August 2021 ILA5,977.39 ILA7,018
July 2021 ILA5,870.48 ILA7,010
June 2021 ILA5,870.48 ILA7,010
May 2021 ILA6,504.13 ILA8,051
April 2021 ILA6,126.05 ILA7,583
March 2021 ILA4,988.43 ILA6,302
February 2021 ILA5,035.13 ILA6,361
January 2021 ILA4,327.47 ILA5,467
December 2020 ILA4,664.68 ILA5,893
November 2020 ILA4,099.06 ILA5,307
October 2020 ILA3,022.35 ILA3,913
September 2020 ILA2,702.58 ILA3,499
August 2020 ILA2,843.30 ILA3,791
July 2020 ILA2,250.04 ILA3,000
June 2020 ILA1,995.53 ILA2,708
May 2020 ILA1,988.16 ILA2,698
April 2020 ILA2,439.14 ILA3,310
March 2020 ILA1,979.32 ILA2,686
February 2020 ILA2,672.74 ILA3,627
January 2020 ILA2,935.08 ILA3,983
December 2019 ILA2,928.44 ILA3,974
November 2019 ILA2,716.63 ILA3,753
October 2019 ILA2,545.80 ILA3,517
September 2019 ILA2,626.87 ILA3,629
August 2019 ILA2,692.77 ILA3,767
July 2019 ILA2,729.22 ILA3,818
June 2019 ILA2,629.86 ILA3,679
May 2019 ILA2,704.47 ILA3,844
April 2019 ILA2,701.66 ILA3,840
March 2019 ILA2,541.73 ILA3,659
February 2019 ILA2,471.57 ILA3,558
January 2019 ILA2,381.96 ILA3,429
December 2018 ILA1,975.59 ILA2,844
November 2018 ILA2,261.78 ILA3,256
October 2018 ILA2,409.74 ILA3,469
September 2018 ILA2,641.76 ILA3,803
August 2018 ILA2,944.62 ILA4,239
July 2018 ILA3,005.25 ILA4,374
June 2018 ILA3,006.62 ILA4,376
May 2018 ILA3,151.60 ILA4,587
April 2018 ILA3,261.53 ILA4,747
March 2018 ILA3,392.76 ILA4,938
February 2018 ILA3,275.96 ILA4,768
January 2018 ILA3,407.87 ILA4,960
December 2017 ILA3,170.83 ILA4,615
November 2017 ILA2,803.25 ILA4,080
October 2017 ILA2,816.99 ILA4,100
September 2017 ILA2,810.81 ILA4,091
August 2017 ILA2,695.38 ILA3,923
July 2017 ILA2,361.05 ILA3,654
June 2017 ILA2,265.42 ILA3,506
May 2017 ILA2,227.48 ILA3,760
April 2017 ILA2,114.33 ILA3,569
March 2017 ILA2,069.90 ILA3,494
February 2017 ILA2,209.71 ILA3,730
January 2017 ILA2,293.24 ILA3,871
December 2016 ILA2,104.85 ILA3,553
November 2016 ILA2,029.62 ILA3,426
October 2016 ILA2,103.08 ILA3,550
September 2016 ILA2,071.09 ILA3,496
August 2016 ILA1,999.40 ILA3,375
July 2016 ILA1,539.69 ILA2,599
June 2016 ILA1,527.84 ILA2,579
May 2016 ILA1,433.89 ILA2,495
April 2016 ILA1,466.07 ILA2,551
March 2016 ILA1,447.15 ILA2,597
February 2016 ILA1,448.82 ILA2,600
January 2016 ILA1,472.78 ILA2,643
December 2015 ILA1,453.84 ILA2,609
November 2015 ILA1,448.26 ILA2,599
October 2015 ILA1,498.42 ILA2,689
September 2015 ILA1,546.34 ILA2,775
August 2015 ILA1,582 ILA2,839
July 2015 ILA1,515.55 ILA2,800
June 2015 ILA1,583.21 ILA2,925
May 2015 ILA1,542.61 ILA2,850
April 2015 ILA1,529.62 ILA2,826
March 2015 ILA1,443.56 ILA2,667
February 2015 ILA1,358.58 ILA2,510
January 2015 ILA1,308.24 ILA2,417
December 2014 ILA1,356.96 ILA2,507
November 2014 ILA1,482.53 ILA2,739
October 2014 ILA1,515.55 ILA2,800
September 2014 ILA1,602.15 ILA2,960
August 2014 ILA1,558.85 ILA2,880
July 2014 ILA1,672.17 ILA3,150
June 2014 ILA1,698.71 ILA3,200
May 2014 ILA1,738 ILA3,274
April 2014 ILA1,799.57 ILA3,390
March 2014 ILA1,815.50 ILA3,420
February 2014 ILA1,603.70 ILA3,100
January 2014 ILA1,551.97 ILA3,000
December 2013 ILA1,435.57 ILA2,775
November 2013 ILA1,382.28 ILA2,672
October 2013 ILA1,355.38 ILA2,620
September 2013 ILA1,252.95 ILA2,422
August 2013 ILA1,215.89 ILA2,432
July 2013 ILA1,149.90 ILA2,300
June 2013 ILA1,149.90 ILA2,300
May 2013 ILA1,170.40 ILA2,341
April 2013 ILA1,169.90 ILA2,340
March 2013 ILA1,162.71 ILA2,514
February 2013 ILA970.32 ILA2,098
January 2013 ILA954.59 ILA2,064
December 2012 ILA994.83 ILA2,151
November 2012 ILA1,034.14 ILA2,236
October 2012 ILA1,003.62 ILA2,170
September 2012 ILA924.99 ILA2,000
August 2012 ILA1,017.49 ILA2,200
July 2012 ILA1,017.49 ILA2,200
June 2012 ILA1,063.74 ILA2,300
May 2012 ILA1,137.84 ILA2,555
April 2012 ILA1,161.44 ILA2,608
March 2012 ILA1,104.44 ILA2,480
February 2012 ILA1,059.90 ILA2,380
January 2012 ILA1,046.10 ILA2,349
December 2011 ILA1,024.28 ILA2,300
November 2011 ILA1,224.68 ILA2,750
October 2011 ILA1,300.83 ILA2,921
September 2011 ILA1,157.88 ILA2,600
August 2011 ILA1,242.49 ILA2,790
July 2011 ILA1,528.84 ILA3,433
June 2011 ILA1,536.42 ILA3,450
May 2011 ILA1,580.95 ILA3,550
April 2011 ILA1,713.22 ILA3,847
March 2011 ILA1,627.19 ILA3,879
February 2011 ILA1,544.97 ILA3,683
January 2011 ILA1,636 ILA3,900
December 2010 ILA1,506.38 ILA3,591
November 2010 ILA1,590.70 ILA3,792
October 2010 ILA1,664.11 ILA3,967
September 2010 ILA1,511.83 ILA3,604
August 2010 ILA1,394.80 ILA3,325
July 2010 ILA1,449.75 ILA3,456
June 2010 ILA1,363.33 ILA3,250
May 2010 ILA1,384.73 ILA3,301
April 2010 ILA1,555.88 ILA3,709
March 2010 ILA1,850.09 ILA4,780
February 2010 ILA1,687.15 ILA4,359
January 2010 ILA1,727.79 ILA4,464
December 2009 ILA1,857.45 ILA4,799
November 2009 ILA1,548.20 ILA4,000
October 2009 ILA1,410.79 ILA3,645
September 2009 ILA1,238.56 ILA3,200
August 2009 ILA1,211.79 ILA3,180
July 2009 ILA1,201.88 ILA3,154
June 2009 ILA996.10 ILA2,614
May 2009 ILA1,153.48 ILA3,027
April 2009 ILA987.72 ILA2,592
March 2009 ILA775.09 ILA2,034
February 2009 ILA655.81 ILA1,721
January 2009 ILA579.60 ILA1,521
December 2008 ILA422.98 ILA1,110
November 2008 ILA514.44 ILA1,350
October 2008 ILA718.31 ILA1,885
September 2008 ILA1,123 ILA2,947
August 2008 ILA1,107.78 ILA2,983
July 2008 ILA1,186.14 ILA3,194
June 2008 ILA1,180.94 ILA3,180
May 2008 ILA1,180.94 ILA3,180
April 2008 ILA1,400.05 ILA3,770
March 2008 ILA1,426.41 ILA3,841
February 2008 ILA1,455.75 ILA3,920
January 2008 ILA1,277.50 ILA3,440
December 2007 ILA1,405.62 ILA3,785
November 2007 ILA1,605.97 ILA4,410
October 2007 ILA1,893.67 ILA5,200
September 2007 ILA1,825.20 ILA5,012
August 2007 ILA1,679.17 ILA4,611
July 2007 ILA1,791.70 ILA4,920
June 2007 ILA1,842.32 ILA5,059
May 2007 ILA1,934.09 ILA5,311
April 2007 ILA1,797.16 ILA4,935
March 2007 ILA1,533.50 ILA4,211
February 2007 ILA1,569.56 ILA4,310
January 2007 ILA1,550.92 ILA4,400
December 2006 ILA1,409.93 ILA4,000
November 2006 ILA1,650.68 ILA4,683
October 2006 ILA1,793.08 ILA5,087
September 2006 ILA1,494.53 ILA4,240
August 2006 ILA1,656.32 ILA4,699
July 2006 ILA1,573.83 ILA4,465
June 2006 ILA1,475.14 ILA4,185
May 2006 ILA1,682.63 ILA4,858
April 2006 ILA1,914.69 ILA5,528
March 2006 ILA1,869.66 ILA5,398
February 2006 ILA1,668.43 ILA4,817
January 2006 ILA1,832.60 ILA5,291
December 2005 ILA1,901.53 ILA5,490
November 2005 ILA1,745.66 ILA5,040
October 2005 ILA1,645.22 ILA47,500
September 2005 ILA1,557.59 ILA44,970
August 2005 ILA1,378.87 ILA40,530
July 2005 ILA1,192.77 ILA35,060
June 2005 ILA1,047.84 ILA30,800
May 2005 ILA1,063.49 ILA31,260
April 2005 ILA1,054.65 ILA31,000
March 2005 ILA986.61 ILA29,000
February 2005 ILA918.56 ILA27,000
January 2005 ILA949.18 ILA27,900
December 2004 ILA866.85 ILA25,480
November 2004 ILA848.48 ILA24,940
October 2004 ILA721.58 ILA21,210
September 2004 ILA845.42 ILA24,850
August 2004 ILA836.91 ILA24,600
July 2004 ILA873.32 ILA25,670
June 2004 ILA891.69 ILA26,210
May 2004 ILA809.70 ILA23,800
April 2004 ILA867.53 ILA25,500
March 2004 ILA649.24 ILA19,800
February 2004 ILA675.47 ILA20,600
January 2004 ILA642.68 ILA19,600
December 2003 ILA663.67 ILA20,240
November 2003 ILA629.23 ILA19,500
October 2003 ILA602.12 ILA18,660
September 2003 ILA506.61 ILA15,700
August 2003 ILA462.08 ILA14,320
July 2003 ILA467.89 ILA14,500
June 2003 ILA547.91 ILA16,980
May 2003 ILA531.78 ILA16,480
April 2003 ILA484.02 ILA15,000
March 2003 ILA386.90 ILA11,990
February 2003 ILA371.08 ILA11,500
January 2003 ILA367.86 ILA11,400
December 2002 ILA393.35 ILA12,190
November 2002 ILA403.35 ILA12,500
October 2002 ILA364.63 ILA11,300
September 2002 ILA387.22 ILA12,000
August 2002 ILA403.35 ILA12,500
July 2002 ILA435.62 ILA13,500
June 2002 ILA445.30 ILA13,800
May 2002 ILA465.07 ILA14,910
April 2002 ILA456.96 ILA14,650
March 2002 ILA467.88 ILA15,000
February 2002 ILA492.83 ILA15,800
January 2002 ILA519.97 ILA16,670
December 2001 ILA512.17 ILA16,420
November 2001 ILA424.21 ILA13,600
October 2001 ILA411.73 ILA13,200
September 2001 ILA392.39 ILA12,580
August 2001 ILA429.32 ILA14,100
July 2001 ILA423.23 ILA13,900
June 2001 ILA395.82 ILA13,000
May 2001 ILA447.28 ILA14,690
April 2001 ILA432.06 ILA14,190
March 2001 ILA395.82 ILA13,000
February 2001 ILA457.33 ILA15,020
January 2001 ILA474.38 ILA15,580
December 2000 ILA563.29 ILA18,500
November 2000 ILA484.12 ILA15,900
October 2000 ILA502.39 ILA16,500
September 2000 ILA760.90 ILA24,990
August 2000 ILA820.53 ILA27,250
July 2000 ILA679.61 ILA22,570
June 2000 ILA791.93 ILA26,300
May 2000 ILA837.09 ILA27,800
April 2000 ILA685.33 ILA22,760
March 2000 ILA879.25 ILA29,200
February 2000 ILA1,129.17 ILA37,500
January 2000 ILA764.83 ILA25,400
December 1999 ILA671.48 ILA22,300
November 1999 ILA674.49 ILA22,400
October 1999 ILA587.17 ILA19,500
September 1999 ILA563.08 ILA18,700
August 1999 ILA545.01 ILA18,100
July 1999 ILA758.80 ILA25,200
June 1999 ILA677.50 ILA22,500
May 1999 ILA564.59 ILA18,750
April 1999 ILA542 ILA18,000
March 1999 ILA451.67 ILA15,000
February 1999 ILA334.24 ILA11,100
January 1999 ILA352.30 ILA11,700
December 1998 ILA367.36 ILA12,200
November 1998 ILA361.34 ILA12,000
October 1998 ILA337.25 ILA11,200
September 1998 ILA398.97 ILA13,250
August 1998 ILA466.72 ILA15,500
July 1998 ILA492.62 ILA16,360
June 1998 ILA526.95 ILA17,500
May 1998 ILA585.36 ILA19,440
April 1998 ILA543.51 ILA18,050
March 1998 ILA548.02 ILA18,200
August 1995 ILA218.88 ILA7,269
July 1995 ILA170.52 ILA5,663
June 1995 ILA181.72 ILA6,035
May 1995 ILA183.44 ILA6,092
April 1995 ILA179.40 ILA5,958
March 1995 ILA158.14 ILA5,252
February 1995 ILA153.75 ILA5,106
January 1995 ILA166.03 ILA5,514
December 1994 ILA172.69 ILA5,735
November 1994 ILA162.18 ILA5,386
October 1994 ILA200.63 ILA6,663
September 1994 ILA199.79 ILA6,635
August 1994 ILA226.95 ILA7,537
July 1994 ILA216.50 ILA7,190
June 1994 ILA168.41 ILA5,593
May 1994 ILA272.42 ILA9,047
April 1994 ILA416.08 ILA13,818
March 1994 ILA346.16 ILA11,496
February 1994 ILA422.01 ILA14,015
January 1994 ILA636.55 ILA21,140
December 1993 ILA537.28 ILA17,843
November 1993 ILA486.42 ILA16,154
October 1993 ILA576.45 ILA19,144
September 1993 ILA477.23 ILA15,849
August 1993 ILA403.01 ILA13,384
July 1993 ILA351.70 ILA11,680
June 1993 ILA396.48 ILA13,167
May 1993 ILA337.07 ILA11,194
April 1993 ILA332.01 ILA11,026
March 1993 ILA347 ILA11,524
February 1993 ILA337.94 ILA11,223
January 1993 ILA263.17 ILA8,740
December 1992 ILA269.22 ILA8,941
November 1992 ILA235.05 ILA7,806
October 1992 ILA215.93 ILA7,171

IBI.TA

Price: ILA10,720

52 week price:
7455.00
11580.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
23.66%

Forward Dividend Yield: 2.98%

Payout Ratio: 2625.27%

Payout Ratio Range:
2625.27%
3630.94%

Dividend Per Share: 315.30 ILA

Earnings Per Share: 12.01 ILA

P/E Ratio: 8.47

Exchange: TLV

Sector: Financial Services

Industry: Financial Conglomerates

Market Capitalization: 1.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: