IBI INV HOUSE - Price History
Monthly price history for IBI.TA (IBI INV HOUSE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA10,720 | ILA10,720 |
April 2024 | ILA10,620 | ILA10,620 |
March 2024 | ILA10,331.40 | ILA10,410 |
February 2024 | ILA11,244.46 | ILA11,330 |
January 2024 | ILA10,758.16 | ILA10,840 |
December 2023 | ILA9,169.24 | ILA9,239 |
November 2023 | ILA8,484.41 | ILA8,664 |
October 2023 | ILA8,896.68 | ILA9,085 |
September 2023 | ILA11,055.97 | ILA11,290 |
August 2023 | ILA10,801.20 | ILA11,170 |
July 2023 | ILA10,133.98 | ILA10,480 |
June 2023 | ILA9,756.86 | ILA10,090 |
May 2023 | ILA8,807.95 | ILA9,381 |
April 2023 | ILA6,846.56 | ILA7,292 |
March 2023 | ILA6,367.72 | ILA6,782 |
February 2023 | ILA5,957.84 | ILA6,728 |
January 2023 | ILA6,290.80 | ILA7,104 |
December 2022 | ILA6,236.78 | ILA7,043 |
November 2022 | ILA7,923.65 | ILA9,029 |
October 2022 | ILA8,525.67 | ILA9,715 |
September 2022 | ILA8,763.50 | ILA9,986 |
August 2022 | ILA9,627.03 | ILA10,970 |
July 2022 | ILA8,069.40 | ILA9,281 |
June 2022 | ILA7,910.29 | ILA9,098 |
May 2022 | ILA8,567.07 | ILA9,900 |
April 2022 | ILA10,107.42 | ILA11,680 |
March 2022 | ILA9,977.61 | ILA11,530 |
February 2022 | ILA8,739.60 | ILA10,170 |
January 2022 | ILA8,159.53 | ILA9,495 |
December 2021 | ILA8,437.10 | ILA9,818 |
November 2021 | ILA6,373.44 | ILA7,483 |
October 2021 | ILA6,662.17 | ILA7,822 |
September 2021 | ILA6,382.80 | ILA7,494 |
August 2021 | ILA5,977.39 | ILA7,018 |
July 2021 | ILA5,870.48 | ILA7,010 |
June 2021 | ILA5,870.48 | ILA7,010 |
May 2021 | ILA6,504.13 | ILA8,051 |
April 2021 | ILA6,126.05 | ILA7,583 |
March 2021 | ILA4,988.43 | ILA6,302 |
February 2021 | ILA5,035.13 | ILA6,361 |
January 2021 | ILA4,327.47 | ILA5,467 |
December 2020 | ILA4,664.68 | ILA5,893 |
November 2020 | ILA4,099.06 | ILA5,307 |
October 2020 | ILA3,022.35 | ILA3,913 |
September 2020 | ILA2,702.58 | ILA3,499 |
August 2020 | ILA2,843.30 | ILA3,791 |
July 2020 | ILA2,250.04 | ILA3,000 |
June 2020 | ILA1,995.53 | ILA2,708 |
May 2020 | ILA1,988.16 | ILA2,698 |
April 2020 | ILA2,439.14 | ILA3,310 |
March 2020 | ILA1,979.32 | ILA2,686 |
February 2020 | ILA2,672.74 | ILA3,627 |
January 2020 | ILA2,935.08 | ILA3,983 |
December 2019 | ILA2,928.44 | ILA3,974 |
November 2019 | ILA2,716.63 | ILA3,753 |
October 2019 | ILA2,545.80 | ILA3,517 |
September 2019 | ILA2,626.87 | ILA3,629 |
August 2019 | ILA2,692.77 | ILA3,767 |
July 2019 | ILA2,729.22 | ILA3,818 |
June 2019 | ILA2,629.86 | ILA3,679 |
May 2019 | ILA2,704.47 | ILA3,844 |
April 2019 | ILA2,701.66 | ILA3,840 |
March 2019 | ILA2,541.73 | ILA3,659 |
February 2019 | ILA2,471.57 | ILA3,558 |
January 2019 | ILA2,381.96 | ILA3,429 |
December 2018 | ILA1,975.59 | ILA2,844 |
November 2018 | ILA2,261.78 | ILA3,256 |
October 2018 | ILA2,409.74 | ILA3,469 |
September 2018 | ILA2,641.76 | ILA3,803 |
August 2018 | ILA2,944.62 | ILA4,239 |
July 2018 | ILA3,005.25 | ILA4,374 |
June 2018 | ILA3,006.62 | ILA4,376 |
May 2018 | ILA3,151.60 | ILA4,587 |
April 2018 | ILA3,261.53 | ILA4,747 |
March 2018 | ILA3,392.76 | ILA4,938 |
February 2018 | ILA3,275.96 | ILA4,768 |
January 2018 | ILA3,407.87 | ILA4,960 |
December 2017 | ILA3,170.83 | ILA4,615 |
November 2017 | ILA2,803.25 | ILA4,080 |
October 2017 | ILA2,816.99 | ILA4,100 |
September 2017 | ILA2,810.81 | ILA4,091 |
August 2017 | ILA2,695.38 | ILA3,923 |
July 2017 | ILA2,361.05 | ILA3,654 |
June 2017 | ILA2,265.42 | ILA3,506 |
May 2017 | ILA2,227.48 | ILA3,760 |
April 2017 | ILA2,114.33 | ILA3,569 |
March 2017 | ILA2,069.90 | ILA3,494 |
February 2017 | ILA2,209.71 | ILA3,730 |
January 2017 | ILA2,293.24 | ILA3,871 |
December 2016 | ILA2,104.85 | ILA3,553 |
November 2016 | ILA2,029.62 | ILA3,426 |
October 2016 | ILA2,103.08 | ILA3,550 |
September 2016 | ILA2,071.09 | ILA3,496 |
August 2016 | ILA1,999.40 | ILA3,375 |
July 2016 | ILA1,539.69 | ILA2,599 |
June 2016 | ILA1,527.84 | ILA2,579 |
May 2016 | ILA1,433.89 | ILA2,495 |
April 2016 | ILA1,466.07 | ILA2,551 |
March 2016 | ILA1,447.15 | ILA2,597 |
February 2016 | ILA1,448.82 | ILA2,600 |
January 2016 | ILA1,472.78 | ILA2,643 |
December 2015 | ILA1,453.84 | ILA2,609 |
November 2015 | ILA1,448.26 | ILA2,599 |
October 2015 | ILA1,498.42 | ILA2,689 |
September 2015 | ILA1,546.34 | ILA2,775 |
August 2015 | ILA1,582 | ILA2,839 |
July 2015 | ILA1,515.55 | ILA2,800 |
June 2015 | ILA1,583.21 | ILA2,925 |
May 2015 | ILA1,542.61 | ILA2,850 |
April 2015 | ILA1,529.62 | ILA2,826 |
March 2015 | ILA1,443.56 | ILA2,667 |
February 2015 | ILA1,358.58 | ILA2,510 |
January 2015 | ILA1,308.24 | ILA2,417 |
December 2014 | ILA1,356.96 | ILA2,507 |
November 2014 | ILA1,482.53 | ILA2,739 |
October 2014 | ILA1,515.55 | ILA2,800 |
September 2014 | ILA1,602.15 | ILA2,960 |
August 2014 | ILA1,558.85 | ILA2,880 |
July 2014 | ILA1,672.17 | ILA3,150 |
June 2014 | ILA1,698.71 | ILA3,200 |
May 2014 | ILA1,738 | ILA3,274 |
April 2014 | ILA1,799.57 | ILA3,390 |
March 2014 | ILA1,815.50 | ILA3,420 |
February 2014 | ILA1,603.70 | ILA3,100 |
January 2014 | ILA1,551.97 | ILA3,000 |
December 2013 | ILA1,435.57 | ILA2,775 |
November 2013 | ILA1,382.28 | ILA2,672 |
October 2013 | ILA1,355.38 | ILA2,620 |
September 2013 | ILA1,252.95 | ILA2,422 |
August 2013 | ILA1,215.89 | ILA2,432 |
July 2013 | ILA1,149.90 | ILA2,300 |
June 2013 | ILA1,149.90 | ILA2,300 |
May 2013 | ILA1,170.40 | ILA2,341 |
April 2013 | ILA1,169.90 | ILA2,340 |
March 2013 | ILA1,162.71 | ILA2,514 |
February 2013 | ILA970.32 | ILA2,098 |
January 2013 | ILA954.59 | ILA2,064 |
December 2012 | ILA994.83 | ILA2,151 |
November 2012 | ILA1,034.14 | ILA2,236 |
October 2012 | ILA1,003.62 | ILA2,170 |
September 2012 | ILA924.99 | ILA2,000 |
August 2012 | ILA1,017.49 | ILA2,200 |
July 2012 | ILA1,017.49 | ILA2,200 |
June 2012 | ILA1,063.74 | ILA2,300 |
May 2012 | ILA1,137.84 | ILA2,555 |
April 2012 | ILA1,161.44 | ILA2,608 |
March 2012 | ILA1,104.44 | ILA2,480 |
February 2012 | ILA1,059.90 | ILA2,380 |
January 2012 | ILA1,046.10 | ILA2,349 |
December 2011 | ILA1,024.28 | ILA2,300 |
November 2011 | ILA1,224.68 | ILA2,750 |
October 2011 | ILA1,300.83 | ILA2,921 |
September 2011 | ILA1,157.88 | ILA2,600 |
August 2011 | ILA1,242.49 | ILA2,790 |
July 2011 | ILA1,528.84 | ILA3,433 |
June 2011 | ILA1,536.42 | ILA3,450 |
May 2011 | ILA1,580.95 | ILA3,550 |
April 2011 | ILA1,713.22 | ILA3,847 |
March 2011 | ILA1,627.19 | ILA3,879 |
February 2011 | ILA1,544.97 | ILA3,683 |
January 2011 | ILA1,636 | ILA3,900 |
December 2010 | ILA1,506.38 | ILA3,591 |
November 2010 | ILA1,590.70 | ILA3,792 |
October 2010 | ILA1,664.11 | ILA3,967 |
September 2010 | ILA1,511.83 | ILA3,604 |
August 2010 | ILA1,394.80 | ILA3,325 |
July 2010 | ILA1,449.75 | ILA3,456 |
June 2010 | ILA1,363.33 | ILA3,250 |
May 2010 | ILA1,384.73 | ILA3,301 |
April 2010 | ILA1,555.88 | ILA3,709 |
March 2010 | ILA1,850.09 | ILA4,780 |
February 2010 | ILA1,687.15 | ILA4,359 |
January 2010 | ILA1,727.79 | ILA4,464 |
December 2009 | ILA1,857.45 | ILA4,799 |
November 2009 | ILA1,548.20 | ILA4,000 |
October 2009 | ILA1,410.79 | ILA3,645 |
September 2009 | ILA1,238.56 | ILA3,200 |
August 2009 | ILA1,211.79 | ILA3,180 |
July 2009 | ILA1,201.88 | ILA3,154 |
June 2009 | ILA996.10 | ILA2,614 |
May 2009 | ILA1,153.48 | ILA3,027 |
April 2009 | ILA987.72 | ILA2,592 |
March 2009 | ILA775.09 | ILA2,034 |
February 2009 | ILA655.81 | ILA1,721 |
January 2009 | ILA579.60 | ILA1,521 |
December 2008 | ILA422.98 | ILA1,110 |
November 2008 | ILA514.44 | ILA1,350 |
October 2008 | ILA718.31 | ILA1,885 |
September 2008 | ILA1,123 | ILA2,947 |
August 2008 | ILA1,107.78 | ILA2,983 |
July 2008 | ILA1,186.14 | ILA3,194 |
June 2008 | ILA1,180.94 | ILA3,180 |
May 2008 | ILA1,180.94 | ILA3,180 |
April 2008 | ILA1,400.05 | ILA3,770 |
March 2008 | ILA1,426.41 | ILA3,841 |
February 2008 | ILA1,455.75 | ILA3,920 |
January 2008 | ILA1,277.50 | ILA3,440 |
December 2007 | ILA1,405.62 | ILA3,785 |
November 2007 | ILA1,605.97 | ILA4,410 |
October 2007 | ILA1,893.67 | ILA5,200 |
September 2007 | ILA1,825.20 | ILA5,012 |
August 2007 | ILA1,679.17 | ILA4,611 |
July 2007 | ILA1,791.70 | ILA4,920 |
June 2007 | ILA1,842.32 | ILA5,059 |
May 2007 | ILA1,934.09 | ILA5,311 |
April 2007 | ILA1,797.16 | ILA4,935 |
March 2007 | ILA1,533.50 | ILA4,211 |
February 2007 | ILA1,569.56 | ILA4,310 |
January 2007 | ILA1,550.92 | ILA4,400 |
December 2006 | ILA1,409.93 | ILA4,000 |
November 2006 | ILA1,650.68 | ILA4,683 |
October 2006 | ILA1,793.08 | ILA5,087 |
September 2006 | ILA1,494.53 | ILA4,240 |
August 2006 | ILA1,656.32 | ILA4,699 |
July 2006 | ILA1,573.83 | ILA4,465 |
June 2006 | ILA1,475.14 | ILA4,185 |
May 2006 | ILA1,682.63 | ILA4,858 |
April 2006 | ILA1,914.69 | ILA5,528 |
March 2006 | ILA1,869.66 | ILA5,398 |
February 2006 | ILA1,668.43 | ILA4,817 |
January 2006 | ILA1,832.60 | ILA5,291 |
December 2005 | ILA1,901.53 | ILA5,490 |
November 2005 | ILA1,745.66 | ILA5,040 |
October 2005 | ILA1,645.22 | ILA47,500 |
September 2005 | ILA1,557.59 | ILA44,970 |
August 2005 | ILA1,378.87 | ILA40,530 |
July 2005 | ILA1,192.77 | ILA35,060 |
June 2005 | ILA1,047.84 | ILA30,800 |
May 2005 | ILA1,063.49 | ILA31,260 |
April 2005 | ILA1,054.65 | ILA31,000 |
March 2005 | ILA986.61 | ILA29,000 |
February 2005 | ILA918.56 | ILA27,000 |
January 2005 | ILA949.18 | ILA27,900 |
December 2004 | ILA866.85 | ILA25,480 |
November 2004 | ILA848.48 | ILA24,940 |
October 2004 | ILA721.58 | ILA21,210 |
September 2004 | ILA845.42 | ILA24,850 |
August 2004 | ILA836.91 | ILA24,600 |
July 2004 | ILA873.32 | ILA25,670 |
June 2004 | ILA891.69 | ILA26,210 |
May 2004 | ILA809.70 | ILA23,800 |
April 2004 | ILA867.53 | ILA25,500 |
March 2004 | ILA649.24 | ILA19,800 |
February 2004 | ILA675.47 | ILA20,600 |
January 2004 | ILA642.68 | ILA19,600 |
December 2003 | ILA663.67 | ILA20,240 |
November 2003 | ILA629.23 | ILA19,500 |
October 2003 | ILA602.12 | ILA18,660 |
September 2003 | ILA506.61 | ILA15,700 |
August 2003 | ILA462.08 | ILA14,320 |
July 2003 | ILA467.89 | ILA14,500 |
June 2003 | ILA547.91 | ILA16,980 |
May 2003 | ILA531.78 | ILA16,480 |
April 2003 | ILA484.02 | ILA15,000 |
March 2003 | ILA386.90 | ILA11,990 |
February 2003 | ILA371.08 | ILA11,500 |
January 2003 | ILA367.86 | ILA11,400 |
December 2002 | ILA393.35 | ILA12,190 |
November 2002 | ILA403.35 | ILA12,500 |
October 2002 | ILA364.63 | ILA11,300 |
September 2002 | ILA387.22 | ILA12,000 |
August 2002 | ILA403.35 | ILA12,500 |
July 2002 | ILA435.62 | ILA13,500 |
June 2002 | ILA445.30 | ILA13,800 |
May 2002 | ILA465.07 | ILA14,910 |
April 2002 | ILA456.96 | ILA14,650 |
March 2002 | ILA467.88 | ILA15,000 |
February 2002 | ILA492.83 | ILA15,800 |
January 2002 | ILA519.97 | ILA16,670 |
December 2001 | ILA512.17 | ILA16,420 |
November 2001 | ILA424.21 | ILA13,600 |
October 2001 | ILA411.73 | ILA13,200 |
September 2001 | ILA392.39 | ILA12,580 |
August 2001 | ILA429.32 | ILA14,100 |
July 2001 | ILA423.23 | ILA13,900 |
June 2001 | ILA395.82 | ILA13,000 |
May 2001 | ILA447.28 | ILA14,690 |
April 2001 | ILA432.06 | ILA14,190 |
March 2001 | ILA395.82 | ILA13,000 |
February 2001 | ILA457.33 | ILA15,020 |
January 2001 | ILA474.38 | ILA15,580 |
December 2000 | ILA563.29 | ILA18,500 |
November 2000 | ILA484.12 | ILA15,900 |
October 2000 | ILA502.39 | ILA16,500 |
September 2000 | ILA760.90 | ILA24,990 |
August 2000 | ILA820.53 | ILA27,250 |
July 2000 | ILA679.61 | ILA22,570 |
June 2000 | ILA791.93 | ILA26,300 |
May 2000 | ILA837.09 | ILA27,800 |
April 2000 | ILA685.33 | ILA22,760 |
March 2000 | ILA879.25 | ILA29,200 |
February 2000 | ILA1,129.17 | ILA37,500 |
January 2000 | ILA764.83 | ILA25,400 |
December 1999 | ILA671.48 | ILA22,300 |
November 1999 | ILA674.49 | ILA22,400 |
October 1999 | ILA587.17 | ILA19,500 |
September 1999 | ILA563.08 | ILA18,700 |
August 1999 | ILA545.01 | ILA18,100 |
July 1999 | ILA758.80 | ILA25,200 |
June 1999 | ILA677.50 | ILA22,500 |
May 1999 | ILA564.59 | ILA18,750 |
April 1999 | ILA542 | ILA18,000 |
March 1999 | ILA451.67 | ILA15,000 |
February 1999 | ILA334.24 | ILA11,100 |
January 1999 | ILA352.30 | ILA11,700 |
December 1998 | ILA367.36 | ILA12,200 |
November 1998 | ILA361.34 | ILA12,000 |
October 1998 | ILA337.25 | ILA11,200 |
September 1998 | ILA398.97 | ILA13,250 |
August 1998 | ILA466.72 | ILA15,500 |
July 1998 | ILA492.62 | ILA16,360 |
June 1998 | ILA526.95 | ILA17,500 |
May 1998 | ILA585.36 | ILA19,440 |
April 1998 | ILA543.51 | ILA18,050 |
March 1998 | ILA548.02 | ILA18,200 |
August 1995 | ILA218.88 | ILA7,269 |
July 1995 | ILA170.52 | ILA5,663 |
June 1995 | ILA181.72 | ILA6,035 |
May 1995 | ILA183.44 | ILA6,092 |
April 1995 | ILA179.40 | ILA5,958 |
March 1995 | ILA158.14 | ILA5,252 |
February 1995 | ILA153.75 | ILA5,106 |
January 1995 | ILA166.03 | ILA5,514 |
December 1994 | ILA172.69 | ILA5,735 |
November 1994 | ILA162.18 | ILA5,386 |
October 1994 | ILA200.63 | ILA6,663 |
September 1994 | ILA199.79 | ILA6,635 |
August 1994 | ILA226.95 | ILA7,537 |
July 1994 | ILA216.50 | ILA7,190 |
June 1994 | ILA168.41 | ILA5,593 |
May 1994 | ILA272.42 | ILA9,047 |
April 1994 | ILA416.08 | ILA13,818 |
March 1994 | ILA346.16 | ILA11,496 |
February 1994 | ILA422.01 | ILA14,015 |
January 1994 | ILA636.55 | ILA21,140 |
December 1993 | ILA537.28 | ILA17,843 |
November 1993 | ILA486.42 | ILA16,154 |
October 1993 | ILA576.45 | ILA19,144 |
September 1993 | ILA477.23 | ILA15,849 |
August 1993 | ILA403.01 | ILA13,384 |
July 1993 | ILA351.70 | ILA11,680 |
June 1993 | ILA396.48 | ILA13,167 |
May 1993 | ILA337.07 | ILA11,194 |
April 1993 | ILA332.01 | ILA11,026 |
March 1993 | ILA347 | ILA11,524 |
February 1993 | ILA337.94 | ILA11,223 |
January 1993 | ILA263.17 | ILA8,740 |
December 1992 | ILA269.22 | ILA8,941 |
November 1992 | ILA235.05 | ILA7,806 |
October 1992 | ILA215.93 | ILA7,171 |
IBI.TA
Price: ILA10,720
Dividend Yield: 0.00%
Forward Dividend Yield: 2.98%
Payout Ratio: 2625.27%
Dividend Per Share: 315.30 ILA
Earnings Per Share: 12.01 ILA
P/E Ratio: 8.47
Exchange: TLV
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%