IBI MANAGING - Price History
Monthly price history for IBIU.TA (IBI MANAGING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA657 | ILA657 |
| April 2024 | ILA671.90 | ILA671.90 |
| March 2024 | ILA669.80 | ILA669.80 |
| February 2024 | ILA617.40 | ILA617.40 |
| January 2024 | ILA621.60 | ILA621.60 |
| December 2023 | ILA658.10 | ILA658.10 |
| November 2023 | ILA605.40 | ILA605.40 |
| October 2023 | ILA506.25 | ILA513.40 |
| September 2023 | ILA617.58 | ILA626.30 |
| August 2023 | ILA622.61 | ILA631.40 |
| July 2023 | ILA616.24 | ILA640.40 |
| June 2023 | ILA545.99 | ILA567.40 |
| May 2023 | ILA558.01 | ILA579.88 |
| April 2023 | ILA531.27 | ILA552.10 |
| March 2023 | ILA556.76 | ILA578.59 |
| February 2023 | ILA599.64 | ILA623.15 |
| January 2023 | ILA738.40 | ILA767.35 |
| December 2022 | ILA676.76 | ILA703.30 |
| November 2022 | ILA684.65 | ILA711.49 |
| October 2022 | ILA1,023.06 | ILA1,079.23 |
| September 2022 | ILA1,063.79 | ILA1,122.20 |
| August 2022 | ILA1,161.36 | ILA1,225.12 |
| July 2022 | ILA1,194.24 | ILA1,277.09 |
| June 2022 | ILA1,122.28 | ILA1,200.14 |
| May 2022 | ILA1,094.25 | ILA1,170.16 |
| April 2022 | ILA1,164.06 | ILA1,286.08 |
| March 2022 | ILA1,164.06 | ILA1,286.08 |
| February 2022 | ILA1,117.48 | ILA1,283.08 |
| January 2022 | ILA1,153.17 | ILA1,324.05 |
| December 2021 | ILA1,106.17 | ILA1,270.09 |
| November 2021 | ILA1,226.28 | ILA1,407.99 |
| October 2021 | ILA1,252.47 | ILA1,474.94 |
| September 2021 | ILA1,260.10 | ILA1,483.94 |
| August 2021 | ILA1,262.65 | ILA1,486.94 |
| July 2021 | ILA1,402.73 | ILA1,709.78 |
| June 2021 | ILA1,491.28 | ILA1,817.70 |
| May 2021 | ILA1,424.05 | ILA1,735.76 |
| April 2021 | ILA1,311.53 | ILA1,654.82 |
| March 2021 | ILA1,251.34 | ILA1,578.87 |
| February 2021 | ILA1,423.92 | ILA1,873.66 |
| January 2021 | ILA1,410.25 | ILA1,855.67 |
| December 2020 | ILA1,398.10 | ILA1,839.68 |
| November 2020 | ILA1,128.50 | ILA1,484.94 |
| October 2020 | ILA997.57 | ILA1,360.03 |
| September 2020 | ILA840.72 | ILA1,146.18 |
| August 2020 | ILA838.52 | ILA1,143.18 |
| July 2020 | ILA760.80 | ILA1,067.24 |
| June 2020 | ILA672.12 | ILA942.82 |
| May 2020 | ILA658.94 | ILA924.34 |
| April 2020 | ILA745.84 | ILA1,046.25 |
| March 2020 | ILA625.10 | ILA876.87 |
| February 2020 | ILA759.46 | ILA1,103.21 |
| January 2020 | ILA844.76 | ILA1,227.12 |
| December 2019 | ILA873.65 | ILA1,269.09 |
| November 2019 | ILA916.30 | ILA1,331.05 |
| October 2019 | ILA791.05 | ILA1,185.15 |
| September 2019 | ILA725.69 | ILA1,087.22 |
| August 2019 | ILA666.99 | ILA999.28 |
| July 2019 | ILA575.14 | ILA893.46 |
| June 2019 | ILA543.55 | ILA844.40 |
| May 2019 | ILA552.75 | ILA858.68 |
| April 2019 | ILA608.27 | ILA959.91 |
| March 2019 | ILA603.97 | ILA953.12 |
| February 2019 | ILA559.58 | ILA883.07 |
| January 2019 | ILA554.70 | ILA875.37 |
| December 2018 | ILA444.84 | ILA702 |
| November 2018 | ILA540.27 | ILA852.59 |
| October 2018 | ILA664.88 | ILA1,049.25 |
| September 2018 | ILA693.38 | ILA1,094.22 |
| August 2018 | ILA732.64 | ILA1,156.17 |
| July 2018 | ILA731.81 | ILA1,194.14 |
| June 2018 | ILA918.59 | ILA1,498.93 |
| May 2018 | ILA948.60 | ILA1,547.89 |
| April 2018 | ILA855.72 | ILA1,435.97 |
| March 2018 | ILA915.87 | ILA1,536.90 |
| February 2018 | ILA814.79 | ILA1,420.98 |
| January 2018 | ILA760.36 | ILA1,326.05 |
| December 2017 | ILA733.43 | ILA1,279.08 |
| November 2017 | ILA742.60 | ILA1,295.07 |
| October 2017 | ILA767.18 | ILA1,418.98 |
| September 2017 | ILA778.52 | ILA1,439.97 |
| August 2017 | ILA684.52 | ILA1,266.09 |
| July 2017 | ILA1,145.84 | ILA2,265.38 |
| June 2017 | ILA1,028.58 | ILA2,033.54 |
| May 2017 | ILA1,062.95 | ILA2,101.50 |
| April 2017 | ILA931.55 | ILA1,860.67 |
| March 2017 | ILA869.52 | ILA1,736.76 |
| February 2017 | ILA900.14 | ILA1,822.70 |
| January 2017 | ILA766.40 | ILA1,551.89 |
| December 2016 | ILA706.69 | ILA1,430.98 |
| November 2016 | ILA640.56 | ILA1,297.07 |
| October 2016 | ILA633.02 | ILA1,332.05 |
| September 2016 | ILA626.38 | ILA1,318.06 |
| August 2016 | ILA614.50 | ILA1,293.07 |
| July 2016 | ILA579.95 | ILA1,241.11 |
| June 2016 | ILA533.26 | ILA1,141.18 |
| May 2016 | ILA537.92 | ILA1,151.18 |
| April 2016 | ILA506.62 | ILA1,128.19 |
| March 2016 | ILA512.90 | ILA1,142.18 |
| February 2016 | ILA511.56 | ILA1,139.18 |
| January 2016 | ILA502.54 | ILA1,139.18 |
| December 2015 | ILA504.74 | ILA1,144.18 |
| November 2015 | ILA502.10 | ILA1,138.18 |
| October 2015 | ILA490.85 | ILA1,132.19 |
| September 2015 | ILA471.36 | ILA1,087.22 |
| August 2015 | ILA496.05 | ILA1,144.18 |
| July 2015 | ILA487.77 | ILA1,154.17 |
| June 2015 | ILA455.25 | ILA1,077.23 |
| May 2015 | ILA503.82 | ILA1,192.15 |
| April 2015 | ILA496.97 | ILA1,199.14 |
| March 2015 | ILA470.88 | ILA1,136.19 |
| February 2015 | ILA430.74 | ILA1,079.23 |
| January 2015 | ILA411.59 | ILA1,031.26 |
| December 2014 | ILA428.34 | ILA1,073.23 |
| November 2014 | ILA461.05 | ILA1,155.17 |
| October 2014 | ILA440.31 | ILA1,123.20 |
| September 2014 | ILA429.74 | ILA1,096.22 |
| August 2014 | ILA429.74 | ILA1,096.22 |
| July 2014 | ILA419.31 | ILA1,094.22 |
| June 2014 | ILA429.65 | ILA1,121.20 |
| May 2014 | ILA423.91 | ILA1,106.21 |
| April 2014 | ILA411.99 | ILA1,122.20 |
| March 2014 | ILA406.12 | ILA1,106.21 |
| February 2014 | ILA345.51 | ILA989.59 |
| January 2014 | ILA330.27 | ILA945.92 |
| December 2013 | ILA332.19 | ILA951.42 |
| November 2013 | ILA321.51 | ILA920.84 |
| October 2013 | ILA308.89 | ILA910.05 |
| September 2013 | ILA312.21 | ILA919.84 |
| August 2013 | ILA313.67 | ILA924.14 |
| July 2013 | ILA300.36 | ILA907.95 |
| June 2013 | ILA299.18 | ILA904.35 |
| May 2013 | ILA318.68 | ILA963.31 |
| April 2013 | ILA259.96 | ILA824.41 |
| March 2013 | ILA264.37 | ILA838.40 |
| February 2013 | ILA240.80 | ILA791.83 |
| January 2013 | ILA221.60 | ILA728.68 |
| December 2012 | ILA218.22 | ILA717.59 |
| November 2012 | ILA221.20 | ILA727.38 |
| October 2012 | ILA210.72 | ILA692.90 |
| September 2012 | ILA208.17 | ILA684.51 |
| August 2012 | ILA212.97 | ILA700.30 |
| July 2012 | ILA204.64 | ILA680.11 |
| June 2012 | ILA213.15 | ILA708.39 |
| May 2012 | ILA234.80 | ILA780.34 |
| April 2012 | ILA238.87 | ILA807.42 |
| March 2012 | ILA208.36 | ILA704.30 |
| February 2012 | ILA197.25 | ILA682.51 |
| January 2012 | ILA197.25 | ILA682.51 |
| December 2011 | ILA194.94 | ILA674.52 |
| November 2011 | ILA198.78 | ILA687.81 |
| October 2011 | ILA229.57 | ILA794.33 |
| September 2011 | ILA237.02 | ILA820.11 |
| August 2011 | ILA283.06 | ILA979.40 |
| July 2011 | ILA277.54 | ILA979.40 |
| June 2011 | ILA277.54 | ILA979.40 |
| May 2011 | ILA277.54 | ILA979.40 |
| April 2011 | ILA272.12 | ILA979.40 |
| March 2011 | ILA277.65 | ILA999.28 |
| February 2011 | ILA273.23 | ILA999.28 |
| January 2011 | ILA273.23 | ILA999.28 |
| December 2010 | ILA273.23 | ILA999.28 |
| November 2010 | ILA273.23 | ILA999.28 |
| October 2010 | ILA263.65 | ILA999.28 |
| September 2010 | ILA263.65 | ILA999.28 |
| August 2010 | ILA263.65 | ILA999.28 |
| July 2010 | ILA263.67 | ILA1,016.27 |
| June 2010 | ILA244.95 | ILA944.12 |
| May 2010 | ILA222.81 | ILA858.78 |
| April 2010 | ILA302.84 | ILA1,180.16 |
| March 2010 | ILA324.90 | ILA1,266.09 |
| February 2010 | ILA277.14 | ILA1,107.21 |
| January 2010 | ILA235.79 | ILA942.03 |
| December 2009 | ILA202.22 | ILA807.92 |
| November 2009 | ILA199.95 | ILA798.83 |
| October 2009 | ILA190.86 | ILA780.74 |
| September 2009 | ILA171.24 | ILA700.50 |
| August 2009 | ILA178.86 | ILA731.68 |
| July 2009 | ILA154.05 | ILA659.53 |
| June 2009 | ILA138.88 | ILA594.57 |
| May 2009 | ILA137.73 | ILA589.68 |
| April 2009 | ILA136.85 | ILA595.87 |
| March 2009 | ILA131.55 | ILA572.79 |
| February 2009 | ILA98.27 | ILA427.89 |
| January 2009 | ILA91.36 | ILA397.82 |
| December 2008 | ILA91.75 | ILA399.51 |
| November 2008 | ILA86.66 | ILA377.33 |
| October 2008 | ILA81.46 | ILA364.74 |
| September 2008 | ILA102.59 | ILA459.37 |
| August 2008 | ILA132.12 | ILA591.58 |
| July 2008 | ILA131.84 | ILA599.97 |
| June 2008 | ILA131.75 | ILA599.57 |
| May 2008 | ILA187.24 | ILA852.09 |
| April 2008 | ILA222.91 | ILA1,037.26 |
| March 2008 | ILA218.40 | ILA1,016.27 |
| February 2008 | ILA244.72 | ILA1,161.17 |
| January 2008 | ILA215.02 | ILA1,020.27 |
| December 2007 | ILA231.87 | ILA1,100.21 |
| November 2007 | ILA287.89 | ILA1,366.02 |
| October 2007 | ILA360 | ILA1,761.74 |
| September 2007 | ILA338.97 | ILA1,658.81 |
| August 2007 | ILA313.65 | ILA1,534.90 |
| July 2007 | ILA393.53 | ILA2,082.51 |
| June 2007 | ILA393.72 | ILA2,083.51 |
| May 2007 | ILA472.46 | ILA2,500.21 |
| April 2007 | ILA469.07 | ILA2,482.22 |
| March 2007 | ILA424.31 | ILA2,245.39 |
| February 2007 | ILA469.25 | ILA2,577.16 |
| January 2007 | ILA478.17 | ILA2,626.12 |
| December 2006 | ILA435.04 | ILA2,389.29 |
| November 2006 | ILA480.17 | ILA2,637.11 |
| October 2006 | ILA401.92 | ILA2,270.38 |
| September 2006 | ILA391.84 | ILA2,213.42 |
| August 2006 | ILA398.03 | ILA2,248.39 |
| July 2006 | ILA331.64 | ILA1,977.58 |
| June 2006 | ILA329.46 | ILA1,964.59 |
| May 2006 | ILA348.06 | ILA2,075.51 |
| April 2006 | ILA309.05 | ILA1,897.64 |
| March 2006 | ILA274.22 | ILA1,683.79 |
| February 2006 | ILA262.73 | ILA1,652.82 |
| January 2006 | ILA293.86 | ILA1,848.68 |
| December 2005 | ILA281.15 | ILA1,768.73 |
| November 2005 | ILA289.64 | ILA1,884.65 |
| October 2005 | ILA261.69 | ILA1,807.71 |
| September 2005 | ILA250.84 | ILA1,732.76 |
| August 2005 | ILA216.99 | ILA1,498.93 |
| July 2005 | ILA223.28 | ILA1,688.79 |
| June 2005 | ILA210.33 | ILA1,590.86 |
| May 2005 | ILA204.65 | ILA1,547.89 |
| April 2005 | ILA162.67 | ILA1,284.08 |
| March 2005 | ILA136.34 | ILA1,076.23 |
| February 2005 | ILA130.84 | ILA1,051.25 |
| January 2005 | ILA136.19 | ILA1,094.22 |
| December 2004 | ILA114.43 | ILA919.34 |
| November 2004 | ILA114.30 | ILA918.34 |
| October 2004 | ILA119.20 | ILA980.10 |
| September 2004 | ILA137.57 | ILA1,131.19 |
| August 2004 | ILA137.57 | ILA1,131.19 |
| July 2004 | ILA150.46 | ILA1,264.10 |
| June 2004 | ILA149.87 | ILA1,259.10 |
| May 2004 | ILA152.24 | ILA1,279.08 |
| April 2004 | ILA147.06 | ILA1,273.09 |
| March 2004 | ILA121.20 | ILA1,049.25 |
| February 2004 | ILA113.47 | ILA1,019.27 |
| January 2004 | ILA116.26 | ILA1,044.25 |
| December 2003 | ILA97.34 | ILA874.37 |
| November 2003 | ILA114.03 | ILA1,024.27 |
| October 2003 | ILA98.39 | ILA899.36 |
| September 2003 | ILA88.33 | ILA807.42 |
| August 2003 | ILA95 | ILA868.38 |
| July 2003 | ILA90.74 | ILA829.41 |
| June 2003 | ILA80.98 | ILA759.46 |
| May 2003 | ILA67.13 | ILA629.55 |
| April 2003 | ILA49.23 | ILA479.66 |
| March 2003 | ILA41.54 | ILA404.71 |
| February 2003 | ILA38.92 | ILA379.13 |
| January 2003 | ILA46.75 | ILA467.56 |
| December 2002 | ILA46.75 | ILA467.56 |
| November 2002 | ILA46.64 | ILA484.65 |
| October 2002 | ILA47.31 | ILA491.65 |
| September 2002 | ILA50.10 | ILA520.63 |
| August 2002 | ILA50.10 | ILA520.63 |
IBIU.TA
Price: ILA657
52 week price:
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 15.87 ILA
Exchange: TLV
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 209.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -10.18%
DGR5: -7.46%
DGR10: 0.21%