International Business Machines Corporation - Price History
Monthly price history for IBMA.BR (International Business Machines Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $145 | $145 |
| November 2023 | $145 | $145 |
| October 2023 | $145 | $145 |
| September 2023 | $145 | $145 |
| August 2023 | $145.70 | $145.70 |
| July 2023 | $138.70 | $140.25 |
| June 2023 | $132.96 | $134.45 |
| May 2023 | $126.63 | $128.05 |
| April 2023 | $124.99 | $128.05 |
| March 2023 | $125.92 | $129 |
| February 2023 | $130.80 | $134 |
| January 2023 | $142.27 | $147.40 |
| December 2022 | $142.27 | $147.40 |
| November 2022 | $138.99 | $144 |
| October 2022 | $123.67 | $129.78 |
| September 2022 | $117.93 | $123.76 |
| August 2022 | $118.16 | $124 |
| July 2022 | $122.36 | $130.04 |
| June 2022 | $128.94 | $137.04 |
| May 2022 | $128.94 | $137.04 |
| April 2022 | $124.88 | $134.26 |
| March 2022 | $120.92 | $130 |
| February 2022 | $120.92 | $130 |
| January 2022 | $127.95 | $139.20 |
| December 2021 | $125.93 | $137 |
| November 2021 | $112.23 | $122.10 |
| October 2021 | $124.26 | $136.90 |
| September 2021 | $125.44 | $138.20 |
| August 2021 | $125.12 | $137.85 |
| July 2021 | $122 | $136.05 |
| June 2021 | $132.58 | $147.85 |
| May 2021 | $130.03 | $145 |
| April 2021 | $126.90 | $143 |
| March 2021 | $117.45 | $132.35 |
| February 2021 | $106.49 | $120 |
| January 2021 | $106.69 | $121.85 |
| December 2020 | $111.15 | $126.95 |
| November 2020 | $108.22 | $123.60 |
| October 2020 | $111.08 | $128.50 |
| September 2020 | $108.14 | $125.10 |
| August 2020 | $108.14 | $125.10 |
| July 2020 | $106.56 | $124.90 |
| June 2020 | $101.61 | $119.10 |
| May 2020 | $104.94 | $123 |
| April 2020 | $101.04 | $120 |
| March 2020 | $84.62 | $100.50 |
| February 2020 | $117.37 | $139.40 |
| January 2020 | $118.24 | $142 |
| December 2019 | $111.37 | $133.75 |
| November 2019 | $111.37 | $133.75 |
| October 2019 | $121.89 | $148 |
| September 2019 | $121.89 | $148 |
| August 2019 | $110.19 | $133.80 |
| July 2019 | $111.81 | $137.20 |
| June 2019 | $114.91 | $141 |
| May 2019 | $114.91 | $141 |
| April 2019 | $113.59 | $141 |
| March 2019 | $113.59 | $141 |
| February 2019 | $113.59 | $141 |
| January 2019 | $103.46 | $130 |
| December 2018 | $120.97 | $152 |
| November 2018 | $120.97 | $152 |
| October 2018 | $119.72 | $152 |
| September 2018 | $119.33 | $151.50 |
| August 2018 | $109.88 | $139.50 |
| July 2018 | $108.64 | $139.50 |
| June 2018 | $108.64 | $139.50 |
| May 2018 | $124.61 | $160 |
| April 2018 | $123.38 | $160 |
| March 2018 | $123.38 | $160 |
| February 2018 | $127.24 | $165 |
| January 2018 | $126.08 | $165 |
IBMA.BR
Price: $145
Dividend Yield: 4.58%
Forward Dividend Yield: 4.58%
Dividend Per Share: 6.64 USD
P/E Ratio: 61.70
Exchange: BRU
Sector: Technology
Industry: Information Technology Services
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.61%