iShares iBonds Sep 2020 Term Muni Bond ETF - Price History
Stock symbol IBMI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBMI (iShares iBonds Sep 2020 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.46 | $25.46 |
| December 2023 | $25.46 | $25.46 |
| November 2023 | $25.46 | $25.46 |
| October 2023 | $25.46 | $25.46 |
| September 2023 | $25.46 | $25.46 |
| August 2023 | $25.46 | $25.46 |
| July 2023 | $25.46 | $25.46 |
| June 2023 | $25.46 | $25.46 |
| May 2023 | $25.46 | $25.46 |
| April 2023 | $25.46 | $25.46 |
| March 2023 | $25.46 | $25.46 |
| February 2023 | $25.46 | $25.46 |
| January 2023 | $25.46 | $25.46 |
| December 2022 | $25.46 | $25.46 |
| November 2022 | $25.46 | $25.46 |
| October 2022 | $25.46 | $25.46 |
| September 2022 | $25.46 | $25.46 |
| August 2022 | $25.46 | $25.46 |
| July 2022 | $25.46 | $25.46 |
| June 2022 | $25.46 | $25.46 |
| May 2022 | $25.46 | $25.46 |
| April 2022 | $25.46 | $25.46 |
| March 2022 | $25.46 | $25.46 |
| February 2022 | $25.46 | $25.46 |
| January 2022 | $25.46 | $25.46 |
| December 2021 | $25.46 | $25.46 |
| November 2021 | $25.46 | $25.46 |
| October 2021 | $25.47 | $25.47 |
| September 2021 | $25.47 | $25.47 |
| August 2021 | $25.47 | $25.47 |
| July 2021 | $25.47 | $25.47 |
| June 2021 | $25.47 | $25.47 |
| May 2021 | $25.47 | $25.47 |
| April 2021 | $25.47 | $25.47 |
| March 2021 | $25.47 | $25.47 |
| February 2021 | $25.47 | $25.47 |
| January 2021 | $25.47 | $25.47 |
| December 2020 | $25.47 | $25.47 |
| November 2020 | $25.47 | $25.47 |
| October 2020 | $25.47 | $25.47 |
| September 2020 | $25.46 | $25.46 |
| August 2020 | $25.47 | $25.47 |
| July 2020 | $25.47 | $25.48 |
| June 2020 | $25.46 | $25.49 |
| May 2020 | $25.46 | $25.52 |
| April 2020 | $25.47 | $25.56 |
| March 2020 | $25.25 | $25.37 |
| February 2020 | $25.40 | $25.54 |
| January 2020 | $25.38 | $25.56 |
| December 2019 | $25.35 | $25.52 |
| November 2019 | $25.34 | $25.57 |
| October 2019 | $25.31 | $25.57 |
| September 2019 | $25.25 | $25.53 |
| August 2019 | $25.28 | $25.59 |
| July 2019 | $25.27 | $25.60 |
| June 2019 | $25.19 | $25.55 |
| May 2019 | $25.15 | $25.54 |
| April 2019 | $25.06 | $25.48 |
| March 2019 | $25.06 | $25.50 |
| February 2019 | $24.99 | $25.46 |
| January 2019 | $24.96 | $25.46 |
| December 2018 | $24.88 | $25.37 |
| November 2018 | $24.78 | $25.31 |
| October 2018 | $24.68 | $25.24 |
| September 2018 | $24.66 | $25.25 |
| August 2018 | $24.77 | $25.38 |
| July 2018 | $24.78 | $25.42 |
| June 2018 | $24.72 | $25.38 |
| May 2018 | $24.62 | $25.31 |
| April 2018 | $24.49 | $25.20 |
| March 2018 | $24.62 | $25.36 |
| February 2018 | $24.64 | $25.41 |
| January 2018 | $24.61 | $25.40 |
| December 2017 | $24.57 | $25.36 |
| November 2017 | $24.55 | $25.38 |
| October 2017 | $24.79 | $25.65 |
| September 2017 | $24.81 | $25.70 |
| August 2017 | $24.91 | $25.82 |
| July 2017 | $24.78 | $25.71 |
| June 2017 | $24.64 | $25.59 |
| May 2017 | $24.77 | $25.75 |
| April 2017 | $24.64 | $25.64 |
| March 2017 | $24.54 | $25.56 |
| February 2017 | $24.58 | $25.62 |
| January 2017 | $24.44 | $25.50 |
| December 2016 | $24.19 | $25.24 |
| November 2016 | $24.08 | $25.17 |
| October 2016 | $24.59 | $25.72 |
| September 2016 | $24.65 | $25.81 |
| August 2016 | $24.82 | $26.01 |
| July 2016 | $24.83 | $26.04 |
| June 2016 | $24.72 | $25.96 |
| May 2016 | $24.49 | $25.74 |
| April 2016 | $24.58 | $25.86 |
| March 2016 | $24.46 | $25.76 |
| February 2016 | $24.57 | $25.90 |
| January 2016 | $24.46 | $25.82 |
| December 2015 | $24.19 | $25.53 |
| November 2015 | $24.12 | $25.50 |
| October 2015 | $24.20 | $25.62 |
| September 2015 | $24.12 | $25.56 |
| August 2015 | $23.96 | $25.41 |
| July 2015 | $23.90 | $25.38 |
| June 2015 | $23.76 | $25.26 |
| May 2015 | $23.72 | $25.24 |
| April 2015 | $23.78 | $25.33 |
| March 2015 | $23.81 | $25.39 |
| February 2015 | $23.86 | $25.47 |
| January 2015 | $24.07 | $25.72 |
| December 2014 | $23.66 | $25.27 |
| November 2014 | $23.59 | $25.24 |
| October 2014 | $23.62 | $25.30 |
| September 2014 | $23.49 | $25.20 |
| August 2014 | $23.52 | $25.23 |
IBMI
Price: $25.46
52 week price:
Dividend Yield: 1.22%
Exchange: PCX
Volume: 30411
Market Capitalization: 296.7 million
Average Dividend Frequency: 11