iShares iBonds Dec 2021 Term Muni Bond ETF - Price History
Stock symbol IBMJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBMJ (iShares iBonds Dec 2021 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.57 | $25.57 |
| November 2023 | $25.57 | $25.57 |
| October 2023 | $25.57 | $25.57 |
| September 2023 | $25.57 | $25.57 |
| August 2023 | $25.57 | $25.57 |
| July 2023 | $25.57 | $25.57 |
| June 2023 | $25.57 | $25.57 |
| May 2023 | $25.57 | $25.57 |
| April 2023 | $25.57 | $25.57 |
| March 2023 | $25.57 | $25.57 |
| February 2023 | $25.57 | $25.57 |
| January 2023 | $25.57 | $25.57 |
| December 2022 | $25.57 | $25.57 |
| November 2022 | $25.57 | $25.57 |
| October 2022 | $25.57 | $25.57 |
| September 2022 | $25.57 | $25.57 |
| August 2022 | $25.57 | $25.57 |
| July 2022 | $25.57 | $25.57 |
| June 2022 | $25.57 | $25.57 |
| May 2022 | $25.57 | $25.57 |
| April 2022 | $25.57 | $25.57 |
| March 2022 | $25.57 | $25.57 |
| February 2022 | $25.57 | $25.57 |
| January 2022 | $25.57 | $25.57 |
| December 2021 | $25.57 | $25.57 |
| November 2021 | $25.58 | $25.58 |
| October 2021 | $25.57 | $25.58 |
| September 2021 | $25.57 | $25.58 |
| August 2021 | $25.57 | $25.59 |
| July 2021 | $25.59 | $25.62 |
| June 2021 | $25.59 | $25.64 |
| May 2021 | $25.60 | $25.67 |
| April 2021 | $25.59 | $25.68 |
| March 2021 | $25.60 | $25.72 |
| February 2021 | $25.55 | $25.70 |
| January 2021 | $25.61 | $25.78 |
| December 2020 | $25.60 | $25.78 |
| November 2020 | $25.58 | $25.81 |
| October 2020 | $25.54 | $25.80 |
| September 2020 | $25.62 | $25.91 |
| August 2020 | $25.58 | $25.90 |
| July 2020 | $25.61 | $25.95 |
| June 2020 | $25.57 | $25.94 |
| May 2020 | $25.57 | $25.98 |
| April 2020 | $25.35 | $25.78 |
| March 2020 | $25.05 | $25.51 |
| February 2020 | $25.38 | $25.87 |
| January 2020 | $25.36 | $25.88 |
| December 2019 | $25.24 | $25.76 |
| November 2019 | $25.21 | $25.80 |
| October 2019 | $25.19 | $25.80 |
| September 2019 | $25.14 | $25.78 |
| August 2019 | $25.19 | $25.86 |
| July 2019 | $25.15 | $25.86 |
| June 2019 | $25.05 | $25.78 |
| May 2019 | $24.96 | $25.72 |
| April 2019 | $24.84 | $25.63 |
| March 2019 | $24.84 | $25.66 |
| February 2019 | $24.73 | $25.58 |
| January 2019 | $24.66 | $25.53 |
| December 2018 | $24.57 | $25.44 |
| November 2018 | $24.42 | $25.35 |
| October 2018 | $24.26 | $25.21 |
| September 2018 | $24.32 | $25.30 |
| August 2018 | $24.41 | $25.42 |
| July 2018 | $24.45 | $25.49 |
| June 2018 | $24.37 | $25.43 |
| May 2018 | $24.25 | $25.34 |
| April 2018 | $24.10 | $25.21 |
| March 2018 | $24.26 | $25.40 |
| February 2018 | $24.25 | $25.42 |
| January 2018 | $24.30 | $25.50 |
| December 2017 | $24.22 | $25.42 |
| November 2017 | $24.22 | $25.47 |
| October 2017 | $24.49 | $25.78 |
| September 2017 | $24.57 | $25.89 |
| August 2017 | $24.71 | $26.06 |
| July 2017 | $24.58 | $25.95 |
| June 2017 | $24.41 | $25.80 |
| May 2017 | $24.51 | $25.93 |
| April 2017 | $24.32 | $25.76 |
| March 2017 | $24.18 | $25.64 |
| February 2017 | $24.23 | $25.72 |
| January 2017 | $23.94 | $25.43 |
| December 2016 | $23.79 | $25.28 |
| November 2016 | $23.55 | $25.06 |
| October 2016 | $24.29 | $25.87 |
| September 2016 | $24.37 | $25.98 |
| August 2016 | $24.55 | $26.19 |
| July 2016 | $24.56 | $26.23 |
| June 2016 | $24.47 | $26.16 |
| May 2016 | $24.15 | $25.85 |
| April 2016 | $24.25 | $25.98 |
| March 2016 | $24.12 | $25.87 |
| February 2016 | $24.22 | $26.01 |
| January 2016 | $24.13 | $25.94 |
| December 2015 | $23.77 | $25.56 |
| November 2015 | $23.66 | $25.48 |
| October 2015 | $23.70 | $25.56 |
| September 2015 | $23.49 | $25.39 |
IBMJ
Price: $25.57
52 week price:
Dividend Yield: 0.89%
Exchange: PCX
Volume: 165126
Market Capitalization: 263.3 million
Average Dividend Frequency: 12