iShares iBonds Dec 2022 Term Muni Bond ETF - Price History
Stock symbol IBMK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBMK (iShares iBonds Dec 2022 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.91 | $25.91 |
| December 2023 | $25.91 | $25.91 |
| November 2023 | $25.91 | $25.91 |
| October 2023 | $25.91 | $25.91 |
| September 2023 | $25.91 | $25.91 |
| August 2023 | $25.91 | $25.91 |
| July 2023 | $25.91 | $25.91 |
| June 2023 | $25.91 | $25.91 |
| May 2023 | $25.91 | $25.91 |
| April 2023 | $25.91 | $25.91 |
| March 2023 | $25.91 | $25.91 |
| February 2023 | $25.91 | $25.91 |
| January 2023 | $25.91 | $25.91 |
| December 2022 | $25.91 | $25.91 |
| November 2022 | $25.89 | $25.89 |
| October 2022 | $25.86 | $25.90 |
| September 2022 | $25.84 | $25.90 |
| August 2022 | $25.81 | $25.90 |
| July 2022 | $25.81 | $25.92 |
| June 2022 | $25.78 | $25.91 |
| May 2022 | $25.77 | $25.93 |
| April 2022 | $25.73 | $25.91 |
| March 2022 | $25.72 | $25.92 |
| February 2022 | $25.75 | $25.98 |
| January 2022 | $25.75 | $26 |
| December 2021 | $25.80 | $26.06 |
| November 2021 | $25.78 | $26.10 |
| October 2021 | $25.81 | $26.15 |
| September 2021 | $25.81 | $26.18 |
| August 2021 | $25.82 | $26.22 |
| July 2021 | $25.84 | $26.26 |
| June 2021 | $25.82 | $26.26 |
| May 2021 | $25.83 | $26.30 |
| April 2021 | $25.82 | $26.32 |
| March 2021 | $25.81 | $26.34 |
| February 2021 | $25.79 | $26.34 |
| January 2021 | $25.81 | $26.39 |
| December 2020 | $25.78 | $26.36 |
| November 2020 | $25.76 | $26.40 |
| October 2020 | $25.75 | $26.41 |
| September 2020 | $25.80 | $26.50 |
| August 2020 | $25.75 | $26.47 |
| July 2020 | $25.77 | $26.52 |
| June 2020 | $25.64 | $26.42 |
| May 2020 | $25.71 | $26.52 |
| April 2020 | $25.15 | $25.98 |
| March 2020 | $25.15 | $26.01 |
| February 2020 | $25.42 | $26.32 |
| January 2020 | $25.39 | $26.32 |
| December 2019 | $25.24 | $26.16 |
| November 2019 | $25.19 | $26.18 |
| October 2019 | $25.15 | $26.17 |
| September 2019 | $25.09 | $26.14 |
| August 2019 | $25.19 | $26.27 |
| July 2019 | $25.13 | $26.24 |
| June 2019 | $24.98 | $26.12 |
| May 2019 | $24.86 | $26.04 |
| April 2019 | $24.68 | $25.88 |
| March 2019 | $24.71 | $25.94 |
| February 2019 | $24.57 | $25.84 |
| January 2019 | $24.48 | $25.77 |
| December 2018 | $24.33 | $25.62 |
| November 2018 | $24.12 | $25.46 |
| October 2018 | $23.93 | $25.29 |
| September 2018 | $24.02 | $25.41 |
| August 2018 | $24.11 | $25.54 |
| July 2018 | $24.12 | $25.59 |
| June 2018 | $24.03 | $25.52 |
| May 2018 | $23.99 | $25.51 |
| April 2018 | $23.79 | $25.33 |
| March 2018 | $23.92 | $25.50 |
| February 2018 | $23.91 | $25.53 |
| January 2018 | $24.03 | $25.68 |
| December 2017 | $24.02 | $25.68 |
| November 2017 | $23.97 | $25.67 |
| October 2017 | $24.26 | $26.01 |
| September 2017 | $24.28 | $26.07 |
| August 2017 | $24.52 | $26.35 |
| July 2017 | $24.38 | $26.23 |
| June 2017 | $24.14 | $26.01 |
| May 2017 | $24.28 | $26.20 |
| April 2017 | $23.99 | $25.91 |
| March 2017 | $23.80 | $25.74 |
| February 2017 | $23.82 | $25.79 |
| January 2017 | $23.62 | $25.60 |
| December 2016 | $23.38 | $25.34 |
| November 2016 | $23.14 | $25.12 |
| October 2016 | $24.08 | $26.17 |
| September 2016 | $24.21 | $26.34 |
| August 2016 | $24.30 | $26.47 |
| July 2016 | $24.27 | $26.46 |
| June 2016 | $24.22 | $26.44 |
| May 2016 | $23.85 | $26.06 |
| April 2016 | $23.98 | $26.23 |
| March 2016 | $23.78 | $26.05 |
| February 2016 | $23.91 | $26.22 |
| January 2016 | $23.81 | $26.15 |
| December 2015 | $23.40 | $25.70 |
| November 2015 | $23.19 | $25.52 |
| October 2015 | $23.18 | $25.54 |
| September 2015 | $22.99 | $25.41 |
IBMK
Price: $25.91
52 week price:
Dividend Yield: 1.22%
Exchange: PCX
Volume: 136169
Market Capitalization: 378.7 million
Average Dividend Frequency: 12