iShares iBonds Dec 2023 Term Muni Bond ETF - Price History
Stock symbol IBML is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBML (iShares iBonds Dec 2023 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.53 | $25.53 |
| December 2023 | $25.53 | $25.53 |
| November 2023 | $25.54 | $25.54 |
| October 2023 | $25.48 | $25.54 |
| September 2023 | $25.41 | $25.52 |
| August 2023 | $25.35 | $25.52 |
| July 2023 | $25.26 | $25.47 |
| June 2023 | $25.24 | $25.49 |
| May 2023 | $25.15 | $25.43 |
| April 2023 | $25.11 | $25.42 |
| March 2023 | $25.08 | $25.43 |
| February 2023 | $24.96 | $25.34 |
| January 2023 | $25.01 | $25.43 |
| December 2022 | $24.93 | $25.35 |
| November 2022 | $24.95 | $25.42 |
| October 2022 | $24.75 | $25.24 |
| September 2022 | $24.73 | $25.24 |
| August 2022 | $24.81 | $25.35 |
| July 2022 | $24.98 | $25.55 |
| June 2022 | $24.91 | $25.50 |
| May 2022 | $24.88 | $25.50 |
| April 2022 | $24.73 | $25.36 |
| March 2022 | $24.81 | $25.47 |
| February 2022 | $24.97 | $25.66 |
| January 2022 | $25.03 | $25.74 |
| December 2021 | $25.20 | $25.92 |
| November 2021 | $25.20 | $25.96 |
| October 2021 | $25.19 | $25.98 |
| September 2021 | $25.19 | $26 |
| August 2021 | $25.23 | $26.06 |
| July 2021 | $25.26 | $26.12 |
| June 2021 | $25.23 | $26.11 |
| May 2021 | $25.23 | $26.13 |
| April 2021 | $25.22 | $26.14 |
| March 2021 | $25.22 | $26.16 |
| February 2021 | $25.16 | $26.13 |
| January 2021 | $25.23 | $26.24 |
| December 2020 | $25.18 | $26.18 |
| November 2020 | $25.18 | $26.24 |
| October 2020 | $25.10 | $26.18 |
| September 2020 | $25.17 | $26.28 |
| August 2020 | $25.12 | $26.26 |
| July 2020 | $25.16 | $26.34 |
| June 2020 | $25.03 | $26.24 |
| May 2020 | $25 | $26.24 |
| April 2020 | $24.43 | $25.67 |
| March 2020 | $24.38 | $25.65 |
| February 2020 | $24.70 | $26.03 |
| January 2020 | $24.67 | $26.02 |
| December 2019 | $24.48 | $25.82 |
| November 2019 | $24.42 | $25.82 |
| October 2019 | $24.40 | $25.84 |
| September 2019 | $24.29 | $25.76 |
| August 2019 | $24.43 | $25.94 |
| July 2019 | $24.37 | $25.91 |
| June 2019 | $24.16 | $25.73 |
| May 2019 | $24.05 | $25.64 |
| April 2019 | $23.82 | $25.44 |
| March 2019 | $23.81 | $25.46 |
| February 2019 | $23.68 | $25.36 |
| January 2019 | $23.60 | $25.31 |
| December 2018 | $23.41 | $25.11 |
| November 2018 | $23.14 | $24.89 |
| October 2018 | $22.96 | $24.73 |
| September 2018 | $23.03 | $24.84 |
| August 2018 | $23.15 | $25.01 |
| July 2018 | $23.15 | $25.05 |
| June 2018 | $23.03 | $24.95 |
| May 2018 | $22.99 | $24.94 |
| April 2018 | $22.76 | $24.72 |
| March 2018 | $22.88 | $24.89 |
| February 2018 | $22.90 | $24.95 |
| January 2018 | $23.03 | $25.12 |
| December 2017 | $23.12 | $25.22 |
| November 2017 | $22.96 | $25.10 |
| October 2017 | $23.25 | $25.44 |
| September 2017 | $23.29 | $25.51 |
| August 2017 | $23.54 | $25.82 |
| July 2017 | $23.35 | $25.63 |
| June 2017 | $23.09 | $25.38 |
| May 2017 | $23.23 | $25.57 |
| April 2017 | $22.88 | $25.20 |
IBML
Price: $25.53
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 2.35%
Dividend Per Share: 0.63 USD
Exchange: BTS
Volume: 193207
Market Capitalization: 337.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 1.73%
DGR5: 0.36%