iShares iBonds Dec 2024 Term Mu - Price History
Monthly price history for IBMM (iShares iBonds Dec 2024 Term Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.96 | $25.96 |
| April 2024 | $25.98 | $25.98 |
| March 2024 | $25.86 | $25.95 |
| February 2024 | $25.84 | $25.96 |
| January 2024 | $25.82 | $25.98 |
| December 2023 | $25.77 | $25.93 |
| November 2023 | $25.64 | $25.88 |
| October 2023 | $25.46 | $25.74 |
| September 2023 | $25.38 | $25.69 |
| August 2023 | $25.40 | $25.75 |
| July 2023 | $25.36 | $25.75 |
| June 2023 | $25.34 | $25.76 |
| May 2023 | $25.20 | $25.66 |
| April 2023 | $25.25 | $25.75 |
| March 2023 | $25.34 | $25.87 |
| February 2023 | $25.07 | $25.64 |
| January 2023 | $25.33 | $25.94 |
| December 2022 | $25.15 | $25.75 |
| November 2022 | $25.18 | $25.85 |
| October 2022 | $24.82 | $25.50 |
| September 2022 | $24.79 | $25.50 |
| August 2022 | $25.08 | $25.83 |
| July 2022 | $25.39 | $26.17 |
| June 2022 | $25.20 | $26 |
| May 2022 | $25.16 | $25.98 |
| April 2022 | $24.91 | $25.74 |
| March 2022 | $25.14 | $26 |
| February 2022 | $25.41 | $26.29 |
| January 2022 | $25.53 | $26.43 |
| December 2021 | $25.90 | $26.82 |
| November 2021 | $25.90 | $26.85 |
| October 2021 | $25.91 | $26.88 |
| September 2021 | $25.95 | $26.94 |
| August 2021 | $25.99 | $27 |
| July 2021 | $26.04 | $27.08 |
| June 2021 | $25.94 | $26.99 |
| May 2021 | $25.90 | $26.97 |
| April 2021 | $25.94 | $27.02 |
| March 2021 | $25.89 | $27 |
| February 2021 | $25.85 | $26.98 |
| January 2021 | $25.98 | $27.13 |
| December 2020 | $25.94 | $27.09 |
| November 2020 | $25.92 | $27.11 |
| October 2020 | $25.81 | $27.02 |
| September 2020 | $25.86 | $27.10 |
| August 2020 | $25.86 | $27.13 |
| July 2020 | $25.89 | $27.19 |
| June 2020 | $25.67 | $26.98 |
| May 2020 | $25.68 | $27.02 |
| April 2020 | $24.89 | $26.22 |
| March 2020 | $24.80 | $26.16 |
| February 2020 | $25.35 | $26.78 |
| January 2020 | $25.31 | $26.76 |
| December 2019 | $25 | $26.44 |
| November 2019 | $24.93 | $26.42 |
| October 2019 | $24.91 | $26.44 |
| September 2019 | $24.76 | $26.32 |
| August 2019 | $25 | $26.60 |
| July 2019 | $24.86 | $26.49 |
| June 2019 | $24.60 | $26.26 |
| May 2019 | $24.50 | $26.19 |
| April 2019 | $24.21 | $25.92 |
| March 2019 | $24.21 | $25.96 |
| February 2019 | $24 | $25.78 |
| January 2019 | $23.90 | $25.72 |
| December 2018 | $23.66 | $25.46 |
| November 2018 | $23.33 | $25.18 |
| October 2018 | $23.04 | $24.90 |
| September 2018 | $23.12 | $25.03 |
| August 2018 | $23.33 | $25.29 |
| July 2018 | $23.28 | $25.27 |
| June 2018 | $23.17 | $25.20 |
| May 2018 | $23.14 | $25.22 |
| April 2018 | $22.83 | $24.93 |
| March 2018 | $22.99 | $25.10 |
IBMM
Price: $25.96
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.89%
Dividend Per Share: 0.49 USD
Exchange: BTS
Volume: 200260
Market Capitalization: 506.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 0.49%