iShares iBonds Dec 2025 Term Mu - Price History
Monthly price history for IBMN (iShares iBonds Dec 2025 Term Mu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.38 | $26.38 |
| April 2024 | $26.35 | $26.40 |
| March 2024 | $26.37 | $26.46 |
| February 2024 | $26.36 | $26.50 |
| January 2024 | $26.33 | $26.51 |
| December 2023 | $26.37 | $26.54 |
| November 2023 | $26.20 | $26.46 |
| October 2023 | $25.81 | $26.11 |
| September 2023 | $25.74 | $26.08 |
| August 2023 | $25.90 | $26.28 |
| July 2023 | $25.90 | $26.31 |
| June 2023 | $25.89 | $26.34 |
| May 2023 | $25.73 | $26.21 |
| April 2023 | $25.90 | $26.42 |
| March 2023 | $26.05 | $26.61 |
| February 2023 | $25.61 | $26.20 |
| January 2023 | $26.05 | $26.68 |
| December 2022 | $25.75 | $26.37 |
| November 2022 | $25.77 | $26.45 |
| October 2022 | $25.14 | $25.83 |
| September 2022 | $25.20 | $25.92 |
| August 2022 | $25.66 | $26.42 |
| July 2022 | $26.12 | $26.92 |
| June 2022 | $25.82 | $26.63 |
| May 2022 | $25.83 | $26.65 |
| April 2022 | $25.46 | $26.29 |
| March 2022 | $25.80 | $26.66 |
| February 2022 | $26.24 | $27.12 |
| January 2022 | $26.35 | $27.25 |
| December 2021 | $26.94 | $27.86 |
| November 2021 | $26.93 | $27.88 |
| October 2021 | $26.92 | $27.88 |
| September 2021 | $26.97 | $27.96 |
| August 2021 | $27.08 | $28.08 |
| July 2021 | $27.13 | $28.14 |
| June 2021 | $26.97 | $28 |
| May 2021 | $26.97 | $28.02 |
| April 2021 | $26.95 | $28.01 |
| March 2021 | $26.86 | $27.94 |
| February 2021 | $26.75 | $27.84 |
| January 2021 | $27.10 | $28.22 |
| December 2020 | $27.05 | $28.17 |
| November 2020 | $26.99 | $28.14 |
| October 2020 | $26.85 | $28.02 |
| September 2020 | $26.91 | $28.10 |
| August 2020 | $26.89 | $28.10 |
| July 2020 | $26.93 | $28.18 |
| June 2020 | $26.62 | $27.88 |
| May 2020 | $26.60 | $27.89 |
| April 2020 | $25.67 | $26.94 |
| March 2020 | $25.73 | $27.04 |
| February 2020 | $26.30 | $27.66 |
| January 2020 | $26.23 | $27.63 |
| December 2019 | $25.80 | $27.18 |
| November 2019 | $25.73 | $27.16 |
| October 2019 | $25.72 | $27.18 |
| September 2019 | $25.59 | $27.08 |
| August 2019 | $25.86 | $27.39 |
| July 2019 | $25.57 | $27.16 |
| June 2019 | $25.30 | $26.91 |
| May 2019 | $25.20 | $26.85 |
| April 2019 | $24.86 | $26.52 |
| March 2019 | $24.80 | $26.50 |
| February 2019 | $24.59 | $26.32 |
| January 2019 | $24.42 | $26.19 |
| December 2018 | $24.11 | $25.86 |
| November 2018 | $23.67 | $25.44 |
IBMN
Price: $26.40
Dividend Yield: 0.72%
Forward Dividend Yield: 1.99%
Dividend Per Share: 0.53 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 126099
Market Capitalization: 568.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 1.79%