iShares iBonds Dec 2025 Term Muni Bond ETF ( IBMN) - Price History
Monthly price history for IBMN (iShares iBonds Dec 2025 Term Muni Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.74 | $26.74 |
| December 2025 | $26.73 | $26.73 |
| November 2025 | $26.74 | $26.80 |
| October 2025 | $26.74 | $26.85 |
| September 2025 | $26.63 | $26.79 |
| August 2025 | $26.57 | $26.78 |
| July 2025 | $26.52 | $26.78 |
| June 2025 | $26.46 | $26.76 |
| May 2025 | $26.41 | $26.76 |
| April 2025 | $26.32 | $26.72 |
| March 2025 | $26.30 | $26.75 |
| February 2025 | $26.25 | $26.74 |
| January 2025 | $26.16 | $26.70 |
| December 2024 | $26.08 | $26.62 |
| November 2024 | $26.04 | $26.66 |
| October 2024 | $25.94 | $26.61 |
| September 2024 | $25.95 | $26.66 |
| August 2024 | $25.91 | $26.67 |
| July 2024 | $25.80 | $26.60 |
| June 2024 | $25.64 | $26.48 |
| May 2024 | $25.55 | $26.43 |
| April 2024 | $25.47 | $26.40 |
| March 2024 | $25.49 | $26.46 |
| February 2024 | $25.48 | $26.50 |
| January 2024 | $25.45 | $26.51 |
| December 2023 | $25.49 | $26.54 |
| November 2023 | $25.32 | $26.46 |
| October 2023 | $24.95 | $26.11 |
| September 2023 | $24.88 | $26.08 |
| August 2023 | $25.04 | $26.28 |
| July 2023 | $25.03 | $26.31 |
| June 2023 | $25.02 | $26.34 |
| May 2023 | $24.87 | $26.21 |
| April 2023 | $25.03 | $26.42 |
| March 2023 | $25.18 | $26.61 |
| February 2023 | $24.75 | $26.20 |
| January 2023 | $25.18 | $26.68 |
| December 2022 | $24.88 | $26.37 |
| November 2022 | $24.91 | $26.45 |
| October 2022 | $24.30 | $25.83 |
| September 2022 | $24.36 | $25.92 |
| August 2022 | $24.80 | $26.42 |
| July 2022 | $25.25 | $26.92 |
| June 2022 | $24.96 | $26.63 |
| May 2022 | $24.96 | $26.65 |
| April 2022 | $24.61 | $26.29 |
| March 2022 | $24.94 | $26.66 |
| February 2022 | $25.36 | $27.12 |
| January 2022 | $25.47 | $27.25 |
| December 2021 | $26.04 | $27.86 |
| November 2021 | $26.03 | $27.88 |
| October 2021 | $26.02 | $27.88 |
| September 2021 | $26.07 | $27.96 |
| August 2021 | $26.17 | $28.08 |
| July 2021 | $26.22 | $28.14 |
| June 2021 | $26.07 | $28 |
| May 2021 | $26.07 | $28.02 |
| April 2021 | $26.05 | $28.01 |
| March 2021 | $25.96 | $27.94 |
| February 2021 | $25.85 | $27.84 |
| January 2021 | $26.19 | $28.22 |
| December 2020 | $26.14 | $28.17 |
| November 2020 | $26.09 | $28.14 |
| October 2020 | $25.95 | $28.02 |
| September 2020 | $26.01 | $28.10 |
| August 2020 | $25.99 | $28.10 |
| July 2020 | $26.03 | $28.18 |
| June 2020 | $25.73 | $27.88 |
| May 2020 | $25.71 | $27.89 |
| April 2020 | $24.81 | $26.94 |
| March 2020 | $24.87 | $27.04 |
| February 2020 | $25.42 | $27.66 |
| January 2020 | $25.36 | $27.63 |
| December 2019 | $24.94 | $27.18 |
| November 2019 | $24.87 | $27.16 |
| October 2019 | $24.86 | $27.18 |
| September 2019 | $24.74 | $27.08 |
| August 2019 | $24.99 | $27.39 |
| July 2019 | $24.71 | $27.16 |
| June 2019 | $24.45 | $26.91 |
| May 2019 | $24.36 | $26.85 |
| April 2019 | $24.03 | $26.52 |
| March 2019 | $23.97 | $26.50 |
| February 2019 | $23.77 | $26.32 |
| January 2019 | $23.60 | $26.19 |
| December 2018 | $23.30 | $25.86 |
| November 2018 | $22.88 | $25.44 |
IBMN
Price: $26.74
Dividend Yield: 2.19%
Forward Dividend Yield: 2.54%
Dividend Per Share: 0.68 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 126099
Market Capitalization: 398.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 11.09%