ISHARES PLC ISHS $ TR BND 1-3YR - Price History
Monthly price history for IBTA.L (ISHARES PLC ISHS $ TR BND 1-3YR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.42 | $5.42 |
| April 2024 | $5.40 | $5.40 |
| March 2024 | $5.41 | $5.41 |
| February 2024 | $5.40 | $5.40 |
| January 2024 | $5.42 | $5.42 |
| December 2023 | $5.40 | $5.40 |
| November 2023 | $5.34 | $5.34 |
| October 2023 | $5.28 | $5.28 |
| September 2023 | $5.27 | $5.27 |
| August 2023 | $5.26 | $5.26 |
| July 2023 | $5.24 | $5.24 |
| June 2023 | $5.23 | $5.23 |
| May 2023 | $5.25 | $5.25 |
| April 2023 | $5.28 | $5.28 |
| March 2023 | $5.26 | $5.26 |
| February 2023 | $5.18 | $5.18 |
| January 2023 | $5.21 | $5.21 |
| December 2022 | $5.18 | $5.18 |
| November 2022 | $5.15 | $5.15 |
| October 2022 | $5.14 | $5.14 |
| September 2022 | $5.14 | $5.14 |
| August 2022 | $5.20 | $5.20 |
| July 2022 | $5.25 | $5.25 |
| June 2022 | $5.22 | $5.22 |
| May 2022 | $5.25 | $5.25 |
| April 2022 | $5.22 | $5.22 |
| March 2022 | $5.25 | $5.25 |
| February 2022 | $5.32 | $5.32 |
| January 2022 | $5.34 | $5.34 |
| December 2021 | $5.38 | $5.38 |
| November 2021 | $5.39 | $5.39 |
| October 2021 | $5.39 | $5.39 |
| September 2021 | $5.41 | $5.41 |
| August 2021 | $5.42 | $5.42 |
| July 2021 | $5.42 | $5.42 |
| June 2021 | $5.41 | $5.41 |
| May 2021 | $5.42 | $5.42 |
| April 2021 | $5.42 | $5.42 |
| March 2021 | $5.42 | $5.42 |
| February 2021 | $5.41 | $5.41 |
| January 2021 | $5.42 | $5.42 |
| December 2020 | $5.42 | $5.42 |
| November 2020 | $5.41 | $5.41 |
| October 2020 | $5.41 | $5.41 |
| September 2020 | $5.41 | $5.41 |
| August 2020 | $5.41 | $5.41 |
| July 2020 | $5.41 | $5.41 |
| June 2020 | $5.41 | $5.41 |
| May 2020 | $5.41 | $5.41 |
| April 2020 | $5.40 | $5.40 |
| March 2020 | $5.41 | $5.41 |
| February 2020 | $5.32 | $5.32 |
| January 2020 | $5.28 | $5.28 |
| December 2019 | $5.25 | $5.25 |
| November 2019 | $5.24 | $5.24 |
| October 2019 | $5.24 | $5.24 |
| September 2019 | $5.22 | $5.22 |
| August 2019 | $5.23 | $5.23 |
| July 2019 | $5.20 | $5.20 |
| June 2019 | $5.20 | $5.20 |
| May 2019 | $5.16 | $5.16 |
| April 2019 | $5.13 | $5.13 |
| March 2019 | $5.12 | $5.12 |
| February 2019 | $5.09 | $5.09 |
| January 2019 | $5.09 | $5.09 |
| December 2018 | $5.07 | $5.07 |
| November 2018 | $5.03 | $5.03 |
| October 2018 | $5.02 | $5.02 |
| September 2018 | $5.01 | $5.01 |
| August 2018 | $5.02 | $5.02 |
| July 2018 | $5 | $5 |
| June 2018 | $5 | $5 |
| May 2018 | $5 | $5 |
| April 2018 | $4.98 | $4.98 |
| March 2018 | $4.99 | $4.99 |
| February 2018 | $4.98 | $4.98 |
| January 2018 | $4.98 | $4.98 |
| December 2017 | $5 | $5 |
| November 2017 | $5 | $5 |
| October 2017 | $5.01 | $5.01 |
| September 2017 | $5.02 | $5.02 |
| August 2017 | $5.02 | $5.02 |
| July 2017 | $5.02 | $5.02 |
| June 2017 | $5.01 | $5.01 |
| May 2017 | $5.01 | $5.01 |
| April 2017 | $5 | $5 |
IBTA.L
Price: $5.42
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 982219