ISHARES PLC ISHARES MSCI BRAZIL - Price History
Monthly price history for IBZL.L (ISHARES PLC ISHARES MSCI BRAZIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.73 | £19.73 |
| April 2024 | £19.79 | £19.79 |
| March 2024 | £20.44 | £20.44 |
| February 2024 | £20.88 | £21.15 |
| January 2024 | £20.59 | £20.85 |
| December 2023 | £21.45 | £21.73 |
| November 2023 | £20.21 | £20.77 |
| October 2023 | £18.73 | £19.24 |
| September 2023 | £19.40 | £19.93 |
| August 2023 | £18.84 | £19.85 |
| July 2023 | £20.21 | £21.29 |
| June 2023 | £19.50 | £20.54 |
| May 2023 | £17.29 | £18.66 |
| April 2023 | £16.63 | £17.94 |
| March 2023 | £16.56 | £17.87 |
| February 2023 | £16.84 | £18.37 |
| January 2023 | £18.21 | £19.86 |
| December 2022 | £17.08 | £18.63 |
| November 2022 | £17.55 | £19.60 |
| October 2022 | £18.53 | £20.70 |
| September 2022 | £18.22 | £20.36 |
| August 2022 | £18.21 | £21.34 |
| July 2022 | £16.23 | £19.02 |
| June 2022 | £15.55 | £18.22 |
| May 2022 | £17.61 | £21.90 |
| April 2022 | £17.20 | £21.39 |
| March 2022 | £18.45 | £22.95 |
| February 2022 | £15.79 | £20.13 |
| January 2022 | £14.92 | £19.02 |
| December 2021 | £12.97 | £16.53 |
| November 2021 | £12.60 | £16.56 |
| October 2021 | £12.59 | £16.54 |
| September 2021 | £13.98 | £18.37 |
| August 2021 | £15.40 | £20.67 |
| July 2021 | £15.59 | £20.93 |
| June 2021 | £16.56 | £22.23 |
| May 2021 | £15.19 | £20.78 |
| April 2021 | £14.49 | £19.82 |
| March 2021 | £13.57 | £18.55 |
| February 2021 | £13.30 | £18.29 |
| January 2021 | £14.37 | £19.76 |
| December 2020 | £15.98 | £21.97 |
| November 2020 | £14.43 | £19.95 |
| October 2020 | £11.93 | £16.49 |
| September 2020 | £12.08 | £16.70 |
| August 2020 | £13.20 | £18.30 |
| July 2020 | £14.39 | £19.95 |
| June 2020 | £13.36 | £18.52 |
| May 2020 | £12 | £16.66 |
| April 2020 | £11.13 | £15.44 |
| March 2020 | £11.14 | £15.47 |
| February 2020 | £15.62 | £22.10 |
| January 2020 | £17.93 | £25.35 |
| December 2019 | £19.19 | £27.14 |
| November 2019 | £17.55 | £24.95 |
| October 2019 | £18.27 | £25.97 |
| September 2019 | £18.32 | £26.04 |
| August 2019 | £17.98 | £25.72 |
| July 2019 | £19.84 | £28.39 |
| June 2019 | £18.65 | £26.69 |
| May 2019 | £17.88 | £25.70 |
| April 2019 | £17.05 | £24.50 |
| March 2019 | £17.02 | £24.46 |
| February 2019 | £17.46 | £25.56 |
| January 2019 | £18.92 | £27.69 |
| December 2018 | £16.63 | £24.34 |
| November 2018 | £16.88 | £24.76 |
| October 2018 | £16.96 | £24.86 |
| September 2018 | £14.29 | £20.96 |
| August 2018 | £13.26 | £19.65 |
| July 2018 | £15.04 | £22.29 |
| June 2018 | £13.57 | £20.12 |
| May 2018 | £14.56 | £21.72 |
| April 2018 | £16.94 | £25.28 |
| March 2018 | £17.32 | £25.85 |
| February 2018 | £18.07 | £27.39 |
| January 2018 | £17.87 | £27.09 |
| December 2017 | £16.05 | £24.32 |
| November 2017 | £15.33 | £23.24 |
| October 2017 | £15.83 | £24 |
| September 2017 | £16.37 | £24.82 |
| August 2017 | £16.21 | £24.66 |
| July 2017 | £14.91 | £22.68 |
| June 2017 | £13.75 | £20.92 |
| May 2017 | £14.15 | £21.67 |
| April 2017 | £14.72 | £22.54 |
| March 2017 | £15.41 | £23.60 |
| February 2017 | £15.99 | £24.71 |
| January 2017 | £15.32 | £23.67 |
| December 2016 | £13.98 | £21.60 |
| November 2016 | £13.86 | £21.50 |
| October 2016 | £15.89 | £24.65 |
| September 2016 | £13.37 | £20.74 |
| August 2016 | £13.04 | £20.34 |
| July 2016 | £12.71 | £19.82 |
| June 2016 | £11.59 | £18.07 |
| May 2016 | £8.98 | £14.08 |
| April 2016 | £10.27 | £16.11 |
| March 2016 | £9.51 | £14.91 |
| February 2016 | £7.48 | £11.91 |
| January 2016 | £6.81 | £10.84 |
| December 2015 | £7.11 | £11.31 |
| November 2015 | £7.52 | £12.11 |
| October 2015 | £7.38 | £11.87 |
| September 2015 | £7.25 | £11.66 |
| August 2015 | £8.40 | £13.52 |
| July 2015 | £9.23 | £14.92 |
| June 2015 | £10.40 | £16.82 |
| May 2015 | £10.55 | £17.04 |
| April 2015 | £11.40 | £18.77 |
| March 2015 | £10.30 | £16.97 |
| February 2015 | £11.33 | £18.66 |
| January 2015 | £11.12 | £18.42 |
| December 2014 | £11.50 | £19.05 |
| November 2014 | £12.95 | £21.44 |
| October 2014 | £12.84 | £21.51 |
| September 2014 | £12.97 | £21.73 |
| August 2014 | £15.55 | £26.05 |
| July 2014 | £13.80 | £23.28 |
| June 2014 | £13.36 | £22.54 |
| May 2014 | £13.09 | £22.09 |
| April 2014 | £12.93 | £22.85 |
| March 2014 | £12.55 | £22.18 |
| February 2014 | £11.34 | £20.04 |
| January 2014 | £11.02 | £19.55 |
| December 2013 | £12.42 | £22.04 |
| November 2013 | £13.07 | £23.19 |
| October 2013 | £14.26 | £25.30 |
| September 2013 | £13.51 | £23.97 |
| August 2013 | £12.35 | £21.90 |
| July 2013 | £12.92 | £22.92 |
| June 2013 | £13.03 | £23.11 |
| May 2013 | £15.17 | £26.90 |
| April 2013 | £15.54 | £28.11 |
| March 2013 | £15.82 | £28.62 |
| February 2013 | £16.09 | £29.11 |
| January 2013 | £15.78 | £28.84 |
| December 2012 | £14.90 | £27.23 |
| November 2012 | £13.93 | £25.46 |
| October 2012 | £14.41 | £26.58 |
| September 2012 | £14.48 | £26.71 |
| August 2012 | £14.52 | £26.79 |
| July 2012 | £14.65 | £27.13 |
| June 2012 | £13.85 | £25.64 |
| May 2012 | £14.07 | £26.06 |
| April 2012 | £15.67 | £29.64 |
| March 2012 | £17.09 | £32.32 |
| February 2012 | £18.36 | £34.74 |
| January 2012 | £17.47 | £33.31 |
| December 2011 | £15.68 | £29.89 |
| November 2011 | £15.73 | £30 |
| October 2011 | £16.27 | £31.53 |
| September 2011 | £14.15 | £27.43 |
| August 2011 | £16.56 | £32.10 |
| July 2011 | £17.61 | £34.43 |
| June 2011 | £18.92 | £36.98 |
| May 2011 | £18.50 | £36.16 |
| April 2011 | £18.68 | £37.23 |
| March 2011 | £19.58 | £39.02 |
| February 2011 | £18.51 | £36.89 |
| January 2011 | £18.52 | £37.21 |
| December 2010 | £19.87 | £39.92 |
| November 2010 | £18.68 | £37.52 |
| October 2010 | £18.89 | £38.19 |
| September 2010 | £18.95 | £38.32 |
| August 2010 | £17.18 | £34.75 |
| July 2010 | £17.48 | £35.55 |
| June 2010 | £16.54 | £33.63 |
| May 2010 | £16.98 | £34.54 |
| April 2010 | £18.47 | £38.16 |
| March 2010 | £18.78 | £38.80 |
| February 2010 | £17.42 | £35.99 |
| January 2010 | £16.19 | £33.70 |
| December 2009 | £17.77 | £37.01 |
| November 2009 | £17.22 | £35.85 |
| October 2009 | £15.64 | £32.77 |
| September 2009 | £15.65 | £32.80 |
| August 2009 | £13.55 | £28.40 |
| July 2009 | £12.95 | £27.31 |
| June 2009 | £11.89 | £25.08 |
| May 2009 | £12.72 | £26.83 |
| April 2009 | £11.49 | £24.61 |
| March 2009 | £9.82 | £21.04 |
| February 2009 | £8.75 | £18.73 |
| January 2009 | £9 | £19.60 |
| December 2008 | £8.66 | £18.85 |
| November 2008 | £7.95 | £17.31 |
| October 2008 | £8.04 | £17.74 |
| September 2008 | £10.39 | £22.91 |
| August 2008 | £14.18 | £31.28 |
| July 2008 | £14.20 | £31.35 |
| June 2008 | £15.90 | £35.11 |
| May 2008 | £17.47 | £38.58 |
| April 2008 | £14.75 | £32.96 |
| March 2008 | £13.45 | £30.05 |
| February 2008 | £14.78 | £33.03 |
| January 2008 | £12.62 | £28.36 |
| December 2007 | £14.05 | £31.57 |
| November 2007 | £13.46 | £30.25 |
| October 2007 | £13.73 | £31.21 |
| September 2007 | £12.21 | £27.73 |
| August 2007 | £10.07 | £22.87 |
| July 2007 | £10.71 | £24.36 |
| June 2007 | £10.22 | £23.24 |
| May 2007 | £10.08 | £22.92 |
| April 2007 | £8.87 | £20.46 |
| March 2007 | £8.40 | £19.38 |
| February 2007 | £7.65 | £17.65 |
| January 2007 | £7.93 | £18.42 |
| December 2006 | £7.92 | £18.40 |
| November 2006 | £7.32 | £17 |
| October 2006 | £7.01 | £16.51 |
| September 2006 | £6.58 | £15.50 |
| August 2006 | £6.65 | £15.68 |
| July 2006 | £6.85 | £16.20 |
| June 2006 | £6.76 | £15.98 |
| May 2006 | £6.51 | £15.39 |
| April 2006 | £7.68 | £18.60 |
| March 2006 | £7.38 | £17.86 |
| February 2006 | £7.66 | £18.55 |
| January 2006 | £7.26 | £17.81 |
| December 2005 | £6.09 | £14.93 |
| November 2005 | £6.04 | £14.82 |
IBZL.L
Price: £19.86
52 week price:
5-year range yield:
Forward Dividend Yield: 5.26%
Dividend Per Share: 104.44 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 27.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%