Intercontinental Exchange, Inc. - Price History
Stock symbol IC2.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IC2.DE (Intercontinental Exchange, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €103.40 | €103.40 |
| December 2023 | €103.40 | €103.40 |
| November 2023 | €103.40 | €103.40 |
| October 2023 | €103.40 | €103.40 |
| September 2023 | €103.40 | €103.40 |
| August 2023 | €103.40 | €103.40 |
| July 2023 | €103.40 | €103.40 |
| June 2023 | €103.60 | €103.60 |
| May 2023 | €98.92 | €99.30 |
| March 2023 | €90.36 | €90.71 |
| February 2023 | €96.06 | €96.43 |
| January 2023 | €97.96 | €98.34 |
| December 2022 | €96.90 | €97.28 |
| November 2022 | €101.53 | €101.92 |
| December 2019 | €82.70 | €83 |
| November 2019 | €80.94 | €81.51 |
| October 2019 | €80.94 | €81.51 |
| September 2019 | €80.94 | €81.51 |
| August 2019 | €80.94 | €81.51 |
| July 2019 | €80.94 | €81.51 |
| June 2019 | €80.94 | €81.51 |
| May 2019 | €80.94 | €81.51 |
| April 2019 | €80.94 | €81.51 |
| March 2019 | €80.94 | €81.51 |
| February 2019 | €80.94 | €81.51 |
| January 2019 | €80.94 | €81.51 |
| December 2018 | €80.94 | €81.51 |
| November 2018 | €80.94 | €81.51 |
| October 2018 | €80.94 | €81.51 |
| September 2018 | €80.94 | €81.51 |
| August 2018 | €80.94 | €81.51 |
| July 2018 | €80.94 | €81.51 |
| June 2018 | €80.94 | €81.51 |
| May 2018 | €80.94 | €81.51 |
| April 2018 | €80.94 | €81.51 |
| March 2018 | €80.94 | €81.51 |
| February 2018 | €80.94 | €81.51 |
| January 2018 | €80.94 | €81.51 |
| December 2017 | €80.94 | €81.51 |
| November 2017 | €80.94 | €81.51 |
| October 2017 | €80.94 | €81.51 |
| September 2017 | €80.94 | €81.51 |
| August 2017 | €80.94 | €81.51 |
| July 2017 | €80.94 | €81.51 |
| June 2017 | €80.94 | €81.51 |
| May 2017 | €80.94 | €81.51 |
| April 2017 | €80.94 | €81.51 |
| March 2017 | €80.94 | €81.51 |
| February 2017 | €80.94 | €81.51 |
| January 2017 | €80.94 | €81.51 |
| December 2016 | €80.94 | €81.51 |
| November 2016 | €80.94 | €81.51 |
| October 2016 | €80.94 | €81.51 |
| September 2016 | €80.94 | €81.51 |
| August 2016 | €80.94 | €81.51 |
| July 2016 | €80.94 | €81.51 |
| June 2016 | €80.94 | €81.51 |
| May 2016 | €80.94 | €81.51 |
| April 2016 | €80.94 | €81.51 |
| March 2016 | €80.94 | €81.51 |
| February 2016 | €80.94 | €81.51 |
| January 2016 | €80.94 | €81.51 |
| December 2015 | €80.94 | €81.51 |
| November 2015 | €80.94 | €81.51 |
| October 2015 | €80.94 | €81.51 |
| September 2015 | €80.94 | €81.51 |
| August 2015 | €80.94 | €81.51 |
| July 2015 | €80.94 | €81.51 |
| June 2015 | €80.94 | €81.51 |
| May 2015 | €80.94 | €81.51 |
| April 2015 | €80.94 | €81.51 |
| March 2015 | €80.94 | €81.51 |
| February 2015 | €80.94 | €81.51 |
| January 2015 | €80.94 | €81.51 |
| December 2014 | €80.94 | €81.51 |
| November 2014 | €80.94 | €81.51 |
| October 2014 | €80.94 | €81.51 |
| September 2014 | €80.94 | €81.51 |
| August 2014 | €80.94 | €81.51 |
| July 2014 | €80.94 | €81.51 |
| June 2014 | €80.94 | €81.51 |
| May 2014 | €80.94 | €81.51 |
| April 2014 | €80.94 | €81.51 |
| March 2014 | €80.94 | €81.51 |
| February 2014 | €80.94 | €81.51 |
| January 2014 | €80.94 | €81.51 |
| December 2013 | €80.94 | €81.51 |
| November 2013 | €80.94 | €81.51 |
| October 2013 | €80.94 | €81.51 |
| September 2013 | €80.94 | €81.51 |
| August 2013 | €80.94 | €81.51 |
| July 2013 | €80.94 | €81.51 |
| June 2013 | €80.94 | €81.51 |
| May 2013 | €80.94 | €81.51 |
| April 2013 | €80.94 | €81.51 |
| March 2013 | €80.94 | €81.51 |
| February 2013 | €80.94 | €81.51 |
| January 2013 | €80.94 | €81.51 |
| December 2012 | €80.94 | €81.51 |
| November 2012 | €80.94 | €81.51 |
| October 2012 | €80.94 | €81.51 |
| September 2012 | €80.94 | €81.51 |
| August 2012 | €80.94 | €81.51 |
| July 2012 | €80.94 | €81.51 |
| June 2012 | €80.94 | €81.51 |
IC2.DE
Price: €103.40
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.78 EUR
P/E Ratio: 44.57
Exchange: GER
Sector: Healthcare
Industry: Medical Laboratories & Research
Market Capitalization: 57.9 billion
Years Paying Dividends: 1