i-CABLE Communications Limited ( ICABY) - Price History
Monthly price history for ICABY (i-CABLE Communications Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.07 | $0.07 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.97 | $0.97 |
| November 2023 | $0.10 | $0.10 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.12 | $0.12 |
| March 2023 | $0.08 | $0.08 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.11 | $0.11 |
| March 2022 | $0.11 | $0.11 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.15 | $0.15 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.19 | $0.19 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.24 | $0.24 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.26 | $0.27 |
| January 2019 | $0.28 | $0.29 |
| December 2018 | $0.29 | $0.30 |
| November 2018 | $0.29 | $0.30 |
| October 2018 | $0.34 | $0.35 |
| September 2018 | $0.50 | $0.51 |
| August 2018 | $0.24 | $0.25 |
| July 2018 | $0.32 | $0.33 |
| June 2018 | $0.35 | $0.36 |
| May 2018 | $0.42 | $0.43 |
| April 2018 | $0.41 | $0.42 |
| March 2018 | $0.53 | $0.55 |
| February 2018 | $0.48 | $0.50 |
| January 2018 | $0.55 | $0.56 |
| December 2017 | $0.57 | $0.59 |
| November 2017 | $0.56 | $0.58 |
| October 2017 | $0.56 | $0.58 |
| September 2017 | $0.63 | $0.65 |
| August 2017 | $0.72 | $0.74 |
| July 2017 | $0.78 | $1.28 |
| June 2017 | $0.76 | $1.26 |
| May 2017 | $0.85 | $1.41 |
| April 2017 | $0.90 | $1.49 |
| March 2017 | $0.96 | $1.60 |
| February 2017 | $1.46 | $2.42 |
| January 2017 | $1.51 | $2.50 |
| December 2016 | $1.22 | $2.01 |
| November 2016 | $1.23 | $2.04 |
| October 2016 | $1.33 | $2.19 |
| September 2016 | $1.48 | $2.45 |
| August 2016 | $1.20 | $1.99 |
| July 2016 | $1.36 | $2.24 |
| June 2016 | $0.97 | $1.60 |
| May 2016 | $0.94 | $1.54 |
| March 2016 | $0.97 | $1.60 |
| February 2016 | $0.73 | $1.21 |
| January 2016 | $0.65 | $1.08 |
| December 2015 | $0.78 | $1.29 |
| November 2015 | $0.83 | $1.37 |
| October 2015 | $0.84 | $1.39 |
| September 2015 | $0.80 | $1.32 |
| August 2015 | $0.80 | $1.32 |
| July 2015 | $0.95 | $1.57 |
| June 2015 | $1.16 | $1.91 |
| May 2015 | $1.22 | $2.01 |
| April 2015 | $1.22 | $2.01 |
| March 2015 | $1.03 | $1.70 |
| February 2015 | $1.09 | $1.80 |
| January 2015 | $1.09 | $1.81 |
| December 2014 | $1.11 | $1.83 |
| November 2014 | $1.17 | $1.94 |
| October 2014 | $1.08 | $1.78 |
| September 2014 | $1.12 | $1.86 |
| August 2014 | $1.14 | $1.88 |
| July 2014 | $1.20 | $1.99 |
| June 2014 | $1.17 | $1.94 |
| May 2014 | $1.19 | $1.96 |
| April 2014 | $1.34 | $2.22 |
| March 2014 | $1.51 | $2.50 |
| February 2014 | $1.06 | $1.75 |
| January 2014 | $1.06 | $1.75 |
| December 2013 | $1.22 | $2.01 |
| November 2013 | $1.30 | $2.14 |
| October 2013 | $1.59 | $2.63 |
| September 2013 | $0.62 | $1.03 |
| August 2013 | $0.59 | $0.98 |
| July 2013 | $0.59 | $0.98 |
| June 2013 | $0.61 | $1 |
| May 2013 | $0.62 | $1.03 |
| April 2013 | $0.61 | $1 |
| March 2013 | $0.58 | $0.97 |
| February 2013 | $0.62 | $1.03 |
| January 2013 | $0.62 | $1.03 |
| December 2012 | $0.67 | $1.11 |
| November 2012 | $0.62 | $1.02 |
| October 2012 | $0.61 | $1.01 |
| September 2012 | $0.62 | $1.03 |
| August 2012 | $0.44 | $0.74 |
| July 2012 | $0.49 | $0.81 |
| June 2012 | $0.56 | $0.93 |
| May 2012 | $0.58 | $0.95 |
| April 2012 | $0.66 | $1.08 |
| March 2012 | $0.62 | $1.03 |
| February 2012 | $0.84 | $1.39 |
| January 2012 | $0.62 | $1.02 |
| December 2011 | $0.62 | $1.03 |
| November 2011 | $0.65 | $1.07 |
| October 2011 | $0.75 | $1.24 |
| September 2011 | $0.65 | $1.08 |
| August 2011 | $0.81 | $1.33 |
| July 2011 | $1.09 | $1.80 |
| June 2011 | $1.15 | $1.90 |
| May 2011 | $1.27 | $2.11 |
| April 2011 | $1.28 | $2.11 |
| March 2011 | $1.26 | $2.08 |
| February 2011 | $1.52 | $2.52 |
| January 2011 | $1.52 | $2.52 |
| December 2010 | $1.51 | $2.49 |
| November 2010 | $1.51 | $2.50 |
| October 2010 | $1.72 | $2.84 |
| September 2010 | $1.64 | $2.71 |
| August 2010 | $1.51 | $2.49 |
| July 2010 | $1.59 | $2.63 |
| June 2010 | $1.85 | $3.06 |
| May 2010 | $1.90 | $3.13 |
| April 2010 | $1.98 | $3.27 |
| March 2010 | $2.01 | $3.32 |
| February 2010 | $2.09 | $3.45 |
| January 2010 | $1.82 | $3.01 |
| December 2009 | $1.84 | $3.04 |
| November 2009 | $1.65 | $2.74 |
| October 2009 | $1.48 | $2.45 |
| September 2009 | $1.42 | $2.35 |
| August 2009 | $1.50 | $2.48 |
| July 2009 | $1.73 | $2.86 |
| June 2009 | $1.17 | $1.94 |
| May 2009 | $1.26 | $2.09 |
| April 2009 | $0.86 | $1.42 |
| March 2009 | $0.80 | $1.32 |
| February 2009 | $0.90 | $1.50 |
| January 2009 | $0.90 | $1.50 |
| December 2008 | $0.90 | $1.50 |
| November 2008 | $1.01 | $1.68 |
| October 2008 | $0.64 | $1.06 |
| September 2008 | $1.43 | $2.37 |
| August 2008 | $1.52 | $2.51 |
| July 2008 | $1.72 | $2.85 |
| June 2008 | $1.78 | $2.95 |
| May 2008 | $1.84 | $3.05 |
| April 2008 | $1.87 | $3.31 |
| March 2008 | $1.70 | $3.01 |
| February 2008 | $2.15 | $3.80 |
| January 2008 | $2.19 | $3.87 |
| December 2007 | $2.31 | $4.08 |
| November 2007 | $2.35 | $4.16 |
| October 2007 | $2.47 | $4.36 |
| September 2007 | $2.40 | $4.25 |
| August 2007 | $2.13 | $3.90 |
| July 2007 | $2.26 | $4.15 |
| June 2007 | $2.26 | $4.15 |
| May 2007 | $2.52 | $4.62 |
| April 2007 | $2.64 | $5.06 |
| March 2007 | $2.03 | $3.89 |
| February 2007 | $2.50 | $4.78 |
| January 2007 | $2.30 | $4.40 |
| December 2006 | $2.30 | $4.40 |
| November 2006 | $2.06 | $3.95 |
| October 2006 | $2.26 | $4.33 |
| September 2006 | $2.03 | $3.88 |
| August 2006 | $1.89 | $3.75 |
| July 2006 | $2.12 | $4.20 |
| June 2006 | $2.36 | $4.69 |
| May 2006 | $2.19 | $4.35 |
| April 2006 | $2.30 | $4.80 |
| March 2006 | $2.16 | $4.51 |
| February 2006 | $2.35 | $4.90 |
| January 2006 | $2.46 | $5.12 |
| December 2005 | $2.21 | $4.60 |
| November 2005 | $2.42 | $5.04 |
| October 2005 | $2.50 | $5.21 |
| September 2005 | $2.74 | $5.70 |
| August 2005 | $2.76 | $5.91 |
| July 2005 | $3 | $6.42 |
| June 2005 | $3.15 | $6.75 |
| May 2005 | $3.40 | $7.28 |
| April 2005 | $3.46 | $7.40 |
| March 2005 | $3.20 | $7.05 |
| February 2005 | $3.10 | $6.82 |
| January 2005 | $3.16 | $6.96 |
| December 2004 | $3.30 | $7.25 |
| November 2004 | $3.48 | $7.66 |
| October 2004 | $3.38 | $7.43 |
| September 2004 | $3.10 | $6.83 |
| August 2004 | $2.78 | $6.23 |
| July 2004 | $3.04 | $6.80 |
| June 2004 | $3.35 | $7.50 |
| May 2004 | $3.33 | $7.45 |
| April 2004 | $3.09 | $6.91 |
| March 2004 | $3.17 | $7.25 |
| February 2004 | $3.30 | $7.55 |
| January 2004 | $2.55 | $5.83 |
| December 2003 | $2.11 | $4.83 |
| November 2003 | $2 | $4.57 |
| October 2003 | $2.08 | $4.76 |
| September 2003 | $2.13 | $4.87 |
| August 2003 | $2.15 | $4.99 |
| July 2003 | $2.34 | $5.43 |
| June 2003 | $2.25 | $5.22 |
| May 2003 | $2.09 | $4.85 |
| April 2003 | $1.90 | $4.45 |
| March 2003 | $1.90 | $4.47 |
| February 2003 | $2.15 | $5.05 |
| January 2003 | $2.73 | $6.40 |
| December 2002 | $2.78 | $6.52 |
| November 2002 | $3.55 | $8.34 |
| October 2002 | $3.28 | $7.70 |
| September 2002 | $3.22 | $7.63 |
| August 2002 | $4.06 | $9.60 |
| July 2002 | $4.02 | $9.51 |
| June 2002 | $4.92 | $11.65 |
| May 2002 | $5.98 | $14.15 |
| April 2002 | $6.14 | $14.64 |
| March 2002 | $5.73 | $13.65 |
| February 2002 | $5.03 | $11.99 |
| January 2002 | $5.33 | $12.70 |
| December 2001 | $5.02 | $11.97 |
| November 2001 | $4.84 | $11.55 |
| October 2001 | $4.38 | $10.45 |
| September 2001 | $3.38 | $8.06 |
| August 2001 | $4.19 | $10 |
| July 2001 | $4.19 | $10 |
| June 2001 | $4.49 | $10.70 |
| May 2001 | $5.13 | $12.24 |
| April 2001 | $4.29 | $10.22 |
| March 2001 | $3.78 | $9 |
| February 2001 | $4.35 | $10.38 |
| January 2001 | $4.35 | $10.38 |
| December 2000 | $3.36 | $8 |
| November 2000 | $3.04 | $7.25 |
| October 2000 | $2.99 | $7.12 |
| September 2000 | $3.09 | $7.38 |
| August 2000 | $4.01 | $9.56 |
| July 2000 | $2.65 | $6.31 |
| June 2000 | $3.25 | $7.75 |
| May 2000 | $3.09 | $7.38 |
| April 2000 | $3.78 | $9 |
| March 2000 | $6.40 | $15.25 |
| February 2000 | $9.28 | $22.12 |
| January 2000 | $9.54 | $22.75 |
| December 1999 | $10.51 | $25.06 |
| November 1999 | $12.58 | $30 |
ICABY
Price: $0.35
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -1.67
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 53.5 million