International Consolidated Airlines Group S.A. dividends
Dividend history for stock ICAGY (International Consolidated Airlines Group S.A.) including historic stock price, payout ratio history and split, spin-off and special dividends.
International Consolidated Airlines Group S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-08 | 2020-10-15 | 0.6570 USD (104.48%) | 2.92 USD | 2.92 USD |
| 2019-11-27 | 2019-12-09 | 0.3213 USD (-72.18%) | 12.03 USD | 14.30 USD |
| 2019-07-03 | 2019-07-15 | 1.1549 USD (250.82%) | 8.91 USD | 10.83 USD |
| 2018-11-29 | 2018-12-10 | 0.3292 USD (-7.53%) | 11.92 USD | 16.10 USD |
| 2018-06-28 | 2018-07-10 | 0.3560 USD (20.23%) | 12.64 USD | 17.40 USD |
| 2017-11-30 | 2017-12-11 | 0.2961 USD (8.46%) | 11.85 USD | 16.65 USD |
| 2017-06-28 | 2017-07-11 | 0.2730 USD (15.92%) | 11.22 USD | 16.05 USD |
| 2016-11-30 | 2016-12-12 | 0.2355 USD (5.65%) | 7.40 USD | 10.78 USD |
| 2016-06-29 | 2016-07-11 | 0.2229 USD (3.53%) | 6.49 USD | 9.66 USD |
| 2015-12-02 | 2015-12-11 | 0.2153 USD (11.09%) | 11.30 USD | 17.22 USD |
| 2008-05-29 | 2008-08-07 | 0.1938 USD (20.30%) | 5.60 USD | 8.64 USD |
| 2001-11-15 | 0.1611 USD (-59.74%) | 4.08 USD | 6.44 USD | |
| 2001-05-30 | 2001-08-07 | 0.4001 USD (145.46%) | 6.62 USD | 10.76 USD |
| 2000-11-15 | 2001-02-07 | 0.1630 USD (-61.20%) | 6.57 USD | 10.68 USD |
| 2000-06-01 | 2000-08-04 | 0.4201 USD (130.23%) | 6.84 USD | 11.28 USD |
| 1999-11-17 | 2000-02-07 | 0.1825 USD (-59.66%) | 6.57 USD | 11.25 USD |
| 1999-06-03 | 1999-08-06 | 0.4524 USD (168.53%) | 8.65 USD | 15.06 USD |
| 1998-11-18 | 1999-04-14 | 0.1685 USD (-65.29%) | 7.55 USD | 13.56 USD |
| 1998-06-10 | 1998-08-07 | 0.4854 USD (148.82%) | 12.43 USD | 22.60 USD |
| 1997-11-19 | 1998-02-06 | 0.1951 USD (-55.68%) | 10.18 USD | 18.91 USD |
| 1997-06-04 | 1997-08-07 | 0.4402 USD (150.86%) | 12.15 USD | 22.78 USD |
| 1996-11-22 | 1997-02-06 | 0.1755 USD (-52.59%) | 10.63 USD | 20.33 USD |
| 1996-06-07 | 1996-08-07 | 0.3701 USD (72.09%) | 8.78 USD | 16.93 USD |
| 1995-11-17 | 1996-02-06 | 0.2151 USD (-38.43%) | 7.45 USD | 14.68 USD |
| 1995-07-03 | 1995-08-07 | 0.3493 USD (84.76%) | 6.59 USD | 13.18 USD |
| 1994-12-09 | 1995-02-07 | 0.1891 USD (-36.36%) | 5.44 USD | 11.15 USD |
| 1994-06-27 | 1994-08-05 | 0.2971 USD (152.55%) | 5.47 USD | 11.40 USD |
| 1993-12-06 | 1994-02-07 | 0.1176 USD (-60.80%) | 6.05 USD | 12.96 USD |
| 1993-04-05 | 1993-04-19 | 0.3001 USD (120.59%) | 3.96 USD | 8.55 USD |
| 1992-12-07 | 1993-01-22 | 0.1361 USD (-60.42%) | 3.94 USD | 8.80 USD |
| 1992-06-08 | 1992-07-31 | 0.3437 USD (199.82%) | 4.50 USD | 10.20 USD |
| 1991-12-03 | 1992-01-17 | 0.1146 USD (-51.40%) | 3.05 USD | 7.15 USD |
| 1991-06-10 | 1991-08-02 | 0.2359 USD (88.64%) | 2.44 USD | 5.80 USD |
| 1990-12-04 | 1990-12-18 | 0.1251 USD (-54.21%) | 2.34 USD | 5.80 USD |
| 1990-06-11 | 1990-08-03 | 0.2731 USD (181.44%) | 2.80 USD | 7.10 USD |
| 1989-12-01 | 1990-01-22 | 0.0970 USD (291.13%) | 2.53 USD | 6.65 USD |
| 1989-10-10 | 0.0248 USD (-86.81%) | 2.37 USD | 6.33 USD | |
| 1989-06-12 | 1989-08-04 | 0.1881 USD (167.05%) | 2.37 USD | 6.35 USD |
| 1988-12-02 | 1989-01-23 | 0.0704 USD (-63.90%) | 2.11 USD | 5.83 USD |
| 1988-06-10 | 1988-08-05 | 0.1951 USD (112.88%) | 1.91 USD | 5.33 USD |
| 1987-12-07 | 1988-01-25 | 0.0916 USD | 1.67 USD | 4.83 USD |
ICAGY
Price: $3.92
Earnings Per Share: 0.81 USD
P/E Ratio: 4.51
Exchange: PNK
Sector: Industrials
Industry: Airlines
Volume: 60735
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2