Get 20% lifetime commission for referring investors to digrin.com
here.
ICC_I.C.C. INTERNATIONAL - Price History
Monthly price history for ICC.BK (ICC_I.C.C. INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB40.75 | THB40.75 |
| April 2024 | THB51.25 | THB51.25 |
| March 2024 | THB46.50 | THB46.50 |
| February 2024 | THB44 | THB44 |
| January 2024 | THB43 | THB43 |
| December 2023 | THB42 | THB42 |
| November 2023 | THB41.75 | THB41.75 |
| October 2023 | THB41 | THB41 |
| September 2023 | THB43.25 | THB43.25 |
| August 2023 | THB44.75 | THB44.75 |
| July 2023 | THB44.50 | THB44.50 |
| June 2023 | THB35.50 | THB35.50 |
| May 2023 | THB40.50 | THB40.50 |
| April 2023 | THB33.76 | THB34.75 |
| March 2023 | THB33.76 | THB34.75 |
| February 2023 | THB34 | THB35 |
| January 2023 | THB35.21 | THB36.25 |
| December 2022 | THB32.54 | THB33.50 |
| November 2022 | THB31.81 | THB32.75 |
| October 2022 | THB30.36 | THB31.25 |
| September 2022 | THB29.63 | THB30.50 |
| August 2022 | THB30.36 | THB31.25 |
| July 2022 | THB28.66 | THB29.50 |
| June 2022 | THB29.14 | THB30 |
| May 2022 | THB28.90 | THB29.75 |
| April 2022 | THB29.29 | THB30.50 |
| March 2022 | THB28.57 | THB29.75 |
| February 2022 | THB28.57 | THB29.75 |
| January 2022 | THB29.05 | THB30.25 |
| December 2021 | THB29.05 | THB30.25 |
| November 2021 | THB28.81 | THB30 |
| October 2021 | THB29.29 | THB30.50 |
| September 2021 | THB29.29 | THB30.50 |
| August 2021 | THB29.05 | THB30.25 |
| July 2021 | THB29.77 | THB31 |
| June 2021 | THB30.25 | THB31.50 |
| May 2021 | THB30.49 | THB31.75 |
| April 2021 | THB30.25 | THB31.75 |
| March 2021 | THB31.20 | THB32.75 |
| February 2021 | THB27.15 | THB28.50 |
| January 2021 | THB28.34 | THB29.75 |
| December 2020 | THB26.44 | THB27.75 |
| November 2020 | THB27.15 | THB28.50 |
| October 2020 | THB26.20 | THB27.50 |
| September 2020 | THB26.20 | THB27.50 |
| August 2020 | THB27.87 | THB29.25 |
| July 2020 | THB28.34 | THB29.75 |
| June 2020 | THB28.82 | THB30.25 |
| May 2020 | THB32.39 | THB34 |
| April 2020 | THB33.35 | THB35 |
| March 2020 | THB31.30 | THB33.50 |
| February 2020 | THB35.50 | THB38 |
| January 2020 | THB36.43 | THB39 |
| December 2019 | THB36.90 | THB39.50 |
| November 2019 | THB37.37 | THB40 |
| October 2019 | THB37.37 | THB40 |
| September 2019 | THB37.60 | THB40.25 |
| August 2019 | THB38.30 | THB41 |
| July 2019 | THB37.60 | THB40.25 |
| June 2019 | THB37.60 | THB40.25 |
| May 2019 | THB38.30 | THB41 |
| April 2019 | THB37.17 | THB41 |
| March 2019 | THB36.04 | THB39.75 |
| February 2019 | THB36.04 | THB39.75 |
| January 2019 | THB36.49 | THB40.25 |
| December 2018 | THB37.62 | THB41.50 |
| November 2018 | THB36.94 | THB40.75 |
| October 2018 | THB35.81 | THB39.50 |
| September 2018 | THB36.26 | THB40 |
| August 2018 | THB35.81 | THB39.50 |
| July 2018 | THB36.04 | THB39.75 |
| June 2018 | THB34.45 | THB38 |
| May 2018 | THB35.59 | THB39.25 |
| April 2018 | THB34.81 | THB39.50 |
| March 2018 | THB35.48 | THB40.25 |
| February 2018 | THB35.03 | THB39.75 |
| January 2018 | THB35.03 | THB39.75 |
| December 2017 | THB34.59 | THB39.25 |
| November 2017 | THB32.83 | THB37.25 |
| October 2017 | THB33.27 | THB37.75 |
| September 2017 | THB32.17 | THB36.50 |
| August 2017 | THB31.73 | THB36 |
| July 2017 | THB32.17 | THB36.50 |
| June 2017 | THB32.61 | THB37 |
| May 2017 | THB32.39 | THB36.75 |
| April 2017 | THB33.05 | THB37.50 |
| March 2017 | THB32.48 | THB38 |
| February 2017 | THB30.77 | THB36 |
| January 2017 | THB31.62 | THB37 |
| December 2016 | THB31.20 | THB36.50 |
| November 2016 | THB31.41 | THB36.75 |
| October 2016 | THB30.77 | THB36 |
| September 2016 | THB30.56 | THB35.75 |
| August 2016 | THB30.77 | THB36 |
| July 2016 | THB28.42 | THB33.25 |
| June 2016 | THB30.13 | THB35.25 |
| May 2016 | THB31.62 | THB37 |
| April 2016 | THB31.20 | THB36.50 |
| March 2016 | THB31.99 | THB38.50 |
| February 2016 | THB31.99 | THB38.50 |
| January 2016 | THB31.78 | THB38.25 |
| December 2015 | THB31.78 | THB38.25 |
| November 2015 | THB31.78 | THB38.25 |
| October 2015 | THB32.20 | THB38.75 |
| September 2015 | THB32.41 | THB39 |
| August 2015 | THB31.99 | THB38.50 |
| July 2015 | THB32.20 | THB38.75 |
| June 2015 | THB31.99 | THB38.50 |
| May 2015 | THB31.99 | THB38.50 |
| April 2015 | THB32.16 | THB39.75 |
| March 2015 | THB31.55 | THB39 |
| February 2015 | THB32.36 | THB40 |
| January 2015 | THB31.55 | THB39 |
| December 2014 | THB31.95 | THB39.50 |
| November 2014 | THB32.36 | THB40 |
| October 2014 | THB32.56 | THB40.25 |
| September 2014 | THB32.76 | THB40.50 |
| August 2014 | THB32.36 | THB40 |
| July 2014 | THB32.56 | THB40.25 |
| June 2014 | THB32.97 | THB40.75 |
| May 2014 | THB32.36 | THB40 |
| April 2014 | THB31.95 | THB39.50 |
| March 2014 | THB31.38 | THB40 |
| February 2014 | THB30.01 | THB38.25 |
| January 2014 | THB29.81 | THB38 |
| December 2013 | THB30.60 | THB39 |
| November 2013 | THB30.99 | THB39.50 |
| October 2013 | THB31.38 | THB40 |
| September 2013 | THB31.38 | THB40 |
| August 2013 | THB31.19 | THB39.75 |
| July 2013 | THB31.77 | THB40.50 |
| June 2013 | THB31.38 | THB40 |
| May 2013 | THB31.77 | THB40.50 |
| April 2013 | THB32.17 | THB41 |
| March 2013 | THB32.75 | THB43 |
| February 2013 | THB32.75 | THB43 |
| January 2013 | THB32.37 | THB42.50 |
| December 2012 | THB31.99 | THB42 |
| November 2012 | THB31.23 | THB41 |
| October 2012 | THB31.61 | THB41.50 |
| September 2012 | THB32.37 | THB42.50 |
| August 2012 | THB32.18 | THB42.25 |
| July 2012 | THB30.27 | THB39.75 |
| June 2012 | THB30.46 | THB40 |
| May 2012 | THB31.23 | THB41 |
| April 2012 | THB33.51 | THB44 |
| March 2012 | THB33.06 | THB44.50 |
| February 2012 | THB33.24 | THB44.75 |
| January 2012 | THB33.80 | THB45.50 |
| December 2011 | THB33.43 | THB45 |
| November 2011 | THB31.94 | THB43 |
| October 2011 | THB32.87 | THB44.25 |
| September 2011 | THB32.69 | THB44 |
| August 2011 | THB32.50 | THB43.75 |
| July 2011 | THB31.94 | THB43 |
| June 2011 | THB31.02 | THB41.75 |
| May 2011 | THB30.46 | THB41 |
| April 2011 | THB30.46 | THB41 |
| March 2011 | THB29.65 | THB41 |
| February 2011 | THB29.10 | THB40.25 |
| January 2011 | THB29.29 | THB40.50 |
| December 2010 | THB29.65 | THB41 |
| November 2010 | THB29.29 | THB40.50 |
| October 2010 | THB28.74 | THB39.75 |
| September 2010 | THB29.65 | THB41 |
| August 2010 | THB29.65 | THB41 |
| July 2010 | THB32.18 | THB44.50 |
| June 2010 | THB28.38 | THB39.25 |
| May 2010 | THB29.65 | THB41 |
| April 2010 | THB29.29 | THB40.50 |
| March 2010 | THB28.21 | THB40 |
| February 2010 | THB28.03 | THB39.75 |
| January 2010 | THB27.50 | THB39 |
| December 2009 | THB28.21 | THB40 |
| November 2009 | THB28.21 | THB40 |
| October 2009 | THB29.62 | THB42 |
| September 2009 | THB30.33 | THB43 |
| August 2009 | THB28.21 | THB40 |
| July 2009 | THB28.56 | THB40.50 |
| June 2009 | THB30.33 | THB43 |
| May 2009 | THB29.44 | THB41.75 |
| April 2009 | THB30.50 | THB44.25 |
| March 2009 | THB37.91 | THB55 |
| February 2009 | THB29.64 | THB43 |
| January 2009 | THB30.33 | THB44 |
| December 2008 | THB33.09 | THB48 |
| November 2008 | THB29.64 | THB43 |
| October 2008 | THB29.64 | THB43 |
| September 2008 | THB27.92 | THB40.50 |
| August 2008 | THB27.74 | THB40.25 |
| July 2008 | THB27.57 | THB40 |
| June 2008 | THB26.88 | THB39 |
| May 2008 | THB28.09 | THB40.75 |
| April 2008 | THB27.92 | THB40.50 |
| March 2008 | THB28.61 | THB41.50 |
| February 2008 | THB27.92 | THB41.50 |
| January 2008 | THB28.25 | THB42 |
| December 2007 | THB27.24 | THB40.50 |
| November 2007 | THB26.91 | THB40 |
| October 2007 | THB27.24 | THB40.50 |
| September 2007 | THB27.24 | THB40.50 |
| August 2007 | THB26.91 | THB40 |
| July 2007 | THB27.58 | THB41 |
| June 2007 | THB27.58 | THB41 |
| May 2007 | THB27.58 | THB41 |
| April 2007 | THB28.08 | THB41.75 |
| March 2007 | THB27.24 | THB40.50 |
| February 2007 | THB26.76 | THB40.75 |
| January 2007 | THB26.27 | THB40 |
| December 2006 | THB29.55 | THB45 |
| November 2006 | THB27.42 | THB41.75 |
| October 2006 | THB28.57 | THB43.50 |
| September 2006 | THB28.40 | THB43.25 |
| August 2006 | THB26.27 | THB40 |
| July 2006 | THB27.42 | THB41.75 |
| June 2006 | THB27.58 | THB42 |
| May 2006 | THB27.42 | THB41.75 |
| April 2006 | THB26.43 | THB40.25 |
| March 2006 | THB27.58 | THB42 |
| February 2006 | THB26.76 | THB41.75 |
| January 2006 | THB26.60 | THB41.50 |
| December 2005 | THB26.76 | THB41.75 |
| November 2005 | THB25.64 | THB40 |
| October 2005 | THB26.76 | THB41.75 |
| September 2005 | THB26.60 | THB41.50 |
| August 2005 | THB26.92 | THB42 |
| July 2005 | THB26.76 | THB41.75 |
| June 2005 | THB26.60 | THB41.50 |
| May 2005 | THB26.76 | THB41.75 |
| April 2005 | THB25.96 | THB40.50 |
| March 2005 | THB25.32 | THB40.50 |
| February 2005 | THB24.70 | THB39.50 |
| January 2005 | THB24.70 | THB39.50 |
| December 2004 | THB26.26 | THB42 |
| November 2004 | THB24.38 | THB39 |
| October 2004 | THB24.38 | THB39 |
| September 2004 | THB24.85 | THB39.75 |
| August 2004 | THB23.60 | THB37.75 |
| July 2004 | THB22.35 | THB35.75 |
| June 2004 | THB22.51 | THB36 |
| May 2004 | THB22.35 | THB35.75 |
| April 2004 | THB22.51 | THB36 |
| March 2004 | THB20.07 | THB33 |
| February 2004 | THB21.89 | THB36 |
| January 2004 | THB18.55 | THB30.50 |
| December 2003 | THB20.68 | THB34 |
| November 2003 | THB20.07 | THB33 |
| October 2003 | THB18.24 | THB30 |
| September 2003 | THB16.72 | THB27.50 |
| August 2003 | THB15.96 | THB26.25 |
| July 2003 | THB15.20 | THB25 |
| June 2003 | THB15.02 | THB24.70 |
| May 2003 | THB14.84 | THB24.40 |
| April 2003 | THB14.72 | THB24.20 |
| March 2003 | THB14.84 | THB24.40 |
| February 2003 | THB9.37 | THB24.40 |
| January 2003 | THB9.75 | THB25.40 |
| December 2002 | THB8.75 | THB22.80 |
| November 2002 | THB8.44 | THB22 |
| October 2002 | THB8.83 | THB23 |
| September 2002 | THB8.60 | THB22.40 |
| August 2002 | THB8.37 | THB21.80 |
| July 2002 | THB6.99 | THB18.20 |
| June 2002 | THB7.10 | THB18.50 |
| May 2002 | THB6.95 | THB18.10 |
| April 2002 | THB6.91 | THB18 |
| March 2002 | THB7.06 | THB18.40 |
| February 2002 | THB4.62 | THB19 |
| January 2002 | THB4.81 | THB19.80 |
| December 2001 | THB4.81 | THB19.80 |
| November 2001 | THB4.62 | THB19 |
| October 2001 | THB4.64 | THB19.10 |
| September 2001 | THB4.21 | THB17.30 |
| August 2001 | THB4.13 | THB17 |
| July 2001 | THB3.65 | THB15 |
| June 2001 | THB3.65 | THB15 |
| May 2001 | THB3.11 | THB12.80 |
| April 2001 | THB2.97 | THB12.20 |
| March 2001 | THB1.58 | THB12.80 |
| February 2001 | THB1.47 | THB11.90 |
| January 2001 | THB1.30 | THB10.50 |
| December 2000 | THB1.32 | THB10.70 |
| November 2000 | THB1.15 | THB9.30 |
| October 2000 | THB1.06 | THB8.55 |
| September 2000 | THB0.88 | THB7.10 |
| August 2000 | THB0.80 | THB6.50 |
| July 2000 | THB0.78 | THB6.30 |
| June 2000 | THB0.83 | THB6.70 |
| May 2000 | THB0.81 | THB6.55 |
| April 2000 | THB0.81 | THB6.55 |
| March 2000 | THB0.85 | THB6.90 |
| February 2000 | THB0.34 | THB6.40 |
| January 2000 | THB0.36 | THB6.80 |
ICC.BK
Price: THB40.75
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.81%
Payout Ratio: 25.85%
Payout Ratio Range:
Dividend Per Share: 1.14 THB
Earnings Per Share: 3.08 THB
P/E Ratio: 13.72
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 12.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 25.85%
DGR10: 11.80%
DGR20: 7.64%