iCoreConnect Inc. ( ICCT) - Price History
Stock symbol ICCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICCT (iCoreConnect Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | - | - |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.63 | $0.63 |
| April 2025 | $2.32 | $2.32 |
| March 2025 | $2.24 | $2.24 |
| February 2025 | $0.78 | $0.78 |
| January 2025 | $2.76 | $2.76 |
| December 2024 | $2.50 | $2.50 |
| November 2024 | $3.37 | $3.37 |
| October 2024 | $3.18 | $3.18 |
| September 2024 | $7 | $7 |
| August 2024 | $10 | $10 |
| July 2024 | $12.84 | $12.84 |
| June 2024 | $18.56 | $18.56 |
| May 2024 | $18.60 | $18.60 |
| April 2024 | $22 | $22 |
| March 2024 | $24.40 | $24.40 |
| February 2024 | $29 | $29 |
| January 2024 | $28.06 | $28.06 |
| December 2023 | $24.80 | $24.80 |
| November 2023 | $24.80 | $24.80 |
| October 2023 | $31.60 | $31.60 |
| September 2023 | $79.60 | $79.60 |
| August 2023 | $239.20 | $239.20 |
| July 2023 | $86.54 | $2.90 |
| June 2023 | $88.62 | $2.97 |
| May 2023 | $103.44 | $3.47 |
| April 2023 | $77.58 | $2.60 |
| March 2023 | $68.63 | $2.30 |
| February 2023 | $67.44 | $2.26 |
| January 2023 | $74.60 | $2.50 |
| December 2022 | $53.12 | $1.78 |
| November 2022 | $47.56 | $1.59 |
| October 2022 | $43.98 | $1.47 |
| September 2022 | $65.65 | $2.20 |
| August 2022 | $74 | $2.48 |
| July 2022 | $47.74 | $1.60 |
| June 2022 | $45.83 | $1.54 |
| May 2022 | $50.67 | $1.70 |
| April 2022 | $56.70 | $1.90 |
| March 2022 | $45.54 | $1.53 |
| February 2022 | $53.71 | $1.80 |
| January 2022 | $50.64 | $1.70 |
| December 2021 | $65.71 | $2.20 |
| November 2021 | $0.13 | $0 |
| October 2021 | $0.20 | $0.01 |
| September 2021 | $0.10 | $0 |
| August 2021 | $0.12 | $0 |
| July 2021 | $0.15 | $0 |
| June 2021 | $0.16 | $0 |
| May 2021 | $0.16 | $0 |
| April 2021 | $0.14 | $0 |
| March 2021 | $0.12 | $0 |
| February 2021 | $0.14 | $0 |
| January 2021 | $0.11 | $0 |
| December 2020 | $0.10 | $0 |
| November 2020 | $48.34 | $1.62 |
| October 2020 | $22.89 | $0.77 |
| September 2020 | $32.82 | $1.10 |
| August 2020 | $65.65 | $2.20 |
| July 2020 | $80.57 | $2.70 |
| June 2020 | $123.27 | $4.13 |
| May 2020 | $132.79 | $4.45 |
| April 2020 | $119.36 | $4 |
| March 2020 | $268.56 | $9 |
| February 2020 | $429.70 | $14.40 |
| January 2020 | $382.01 | $12.80 |
| December 2019 | $537.12 | $18 |
| November 2019 | $543.09 | $18.20 |
| October 2019 | $453.57 | $15.20 |
| September 2019 | $477.44 | $16 |
| August 2019 | $477.44 | $16 |
| July 2019 | $328.24 | $11 |
| June 2019 | $149.20 | $5 |
| May 2019 | $596.80 | $20 |
| April 2019 | $304.37 | $10.20 |
| March 2019 | $0.18 | $0.01 |
| February 2019 | $0.18 | $0.01 |
| January 2019 | $0.18 | $0.01 |
| December 2018 | $0.18 | $0.01 |
| November 2018 | $0.18 | - |
| October 2018 | $0.18 | - |
| September 2018 | $0.18 | - |
| August 2018 | $0.18 | - |
| July 2018 | $0.18 | - |
| June 2018 | $0.18 | - |
| May 2018 | $0.18 | - |
| April 2018 | $0.18 | - |
| March 2018 | $0.18 | - |
| February 2018 | $0.18 | - |
| January 2018 | $0.60 | $0 |
| December 2017 | $0.60 | $0 |
| November 2017 | $0.72 | $0.02 |
| October 2017 | $2.86 | $0.10 |
| September 2017 | $0.30 | $0.01 |
| August 2017 | $0.66 | $0.02 |
| July 2017 | $0.30 | $0.01 |
| June 2017 | $1,062.90 | $35.62 |
| May 2017 | $351.06 | $0.01 |
| April 2017 | $744.68 | $0.01 |
| March 2017 | $425.53 | $0.01 |
| February 2017 | $212.77 | $0 |
| January 2017 | $319.15 | $0.01 |
| December 2016 | $425.53 | $0.01 |
| November 2016 | $531.92 | $0.01 |
| October 2016 | $1,276.60 | $0.02 |
| September 2016 | $425.53 | $0.01 |
| August 2016 | $425.53 | $0.01 |
| July 2016 | $531.92 | $0.01 |
| June 2016 | $957.45 | $0.02 |
| May 2016 | $851.06 | $0.02 |
| April 2016 | $638.30 | $0.01 |
| March 2016 | $425.53 | $0.01 |
| February 2016 | $425.53 | $0.01 |
| January 2016 | $638.30 | $0.01 |
| December 2015 | $212.77 | $0 |
| November 2015 | $212.77 | $0 |
| October 2015 | $627.66 | $0.01 |
| September 2015 | $425.53 | $0.01 |
| August 2015 | $425.53 | $0.01 |
| July 2015 | $1,063.83 | $0.02 |
| June 2015 | $957.45 | $0.02 |
| May 2015 | $1,382.98 | $0.03 |
| April 2015 | $638.30 | $0.01 |
| March 2015 | $2,446.81 | $0.05 |
| February 2015 | $2,978.72 | $0.06 |
| January 2015 | $2,127.66 | $0.04 |
| December 2014 | $3,617.02 | $0.07 |
| November 2014 | $3,723.40 | $0.07 |
| October 2014 | $3,510.64 | $0.07 |
| September 2014 | $5,319.15 | $0.10 |
| August 2014 | $8,510.64 | $0.16 |
| July 2014 | $6,914.89 | $0.13 |
| June 2014 | $5,744.68 | $0.11 |
| May 2014 | $5,638.30 | $0.11 |
| April 2014 | $6,382.98 | $0.12 |
| March 2014 | $7,446.81 | $0.14 |
| February 2014 | $8,510.64 | $0.16 |
| January 2014 | $7,446.81 | $0.14 |
| December 2013 | $6,914.89 | $0.13 |
| November 2013 | $12,234.04 | $0.23 |
| October 2013 | $18,085.11 | $0.34 |
| September 2013 | $20,212.77 | $0.38 |
| August 2013 | $20,744.68 | $0.39 |
| July 2013 | $23,297.87 | $0.44 |
| June 2013 | $23,404.26 | $0.44 |
| May 2013 | $12,021.28 | $0.23 |
| April 2013 | $29,787.23 | $0.56 |
| March 2013 | $34,042.56 | $0.64 |
| February 2013 | $41,489.36 | $0.78 |
| January 2013 | $39,468.09 | $0.74 |
| December 2012 | $53,191.49 | $1 |
| November 2012 | $26,595.74 | $0.50 |
| October 2012 | $8,510.64 | $0.16 |
| September 2012 | $10,638.30 | $0.20 |
| August 2012 | $8,191.49 | $0.15 |
| July 2012 | $3,404.26 | $0.06 |
| June 2012 | $2,021.28 | $0.04 |
| May 2012 | $2,659.58 | $0.05 |
| April 2012 | $4,680.85 | $0.09 |
| March 2012 | $6,382.98 | $0.12 |
| February 2012 | $4,361.70 | $0.08 |
| January 2012 | $4,468.08 | $0.08 |
| December 2011 | $1,063.83 | $0.02 |
| November 2011 | $1,595.74 | $0.03 |
| October 2011 | $1,063.83 | $0.02 |
| September 2011 | $531.92 | $0.01 |
| August 2011 | $957.45 | $0.02 |
| July 2011 | $1,914.89 | $0.04 |
| June 2011 | $1,276.60 | $0.02 |
| May 2011 | $2,765.96 | $0.05 |
| April 2011 | $1,808.51 | $0.03 |
| March 2011 | $3,191.49 | $0.06 |
| February 2011 | $2,659.58 | $0.05 |
| January 2011 | $3,510.64 | $0.07 |
| December 2010 | $4,468.08 | $0.08 |
| November 2010 | $8,723.40 | $0.16 |
| October 2010 | $13,297.87 | $0.25 |
| September 2010 | $23,404.26 | $0.44 |
| August 2010 | $26,595.74 | $0.50 |
| July 2010 | $48,936.17 | $0.92 |
| June 2010 | $51,063.83 | $0.96 |
| May 2010 | $53,191.49 | $1 |
| April 2010 | $48,936.17 | $0.92 |
| March 2010 | $60,638.30 | $1.14 |
| February 2010 | $36,170.21 | $0.68 |
| January 2010 | $52,127.66 | $0.98 |
| December 2009 | $51,063.83 | $0.96 |
| November 2009 | $54,255.32 | $0.05 |
| October 2009 | $53,191.49 | $0.05 |
| September 2009 | $90,425.53 | $0.08 |
| August 2009 | $117,021.27 | $0.11 |
| July 2009 | $191,489.36 | $0.18 |
| June 2009 | $319,148.94 | $0.30 |
| May 2009 | $93,617.02 | $0.09 |
| April 2009 | $105,000 | $0.10 |
| March 2009 | $63,829.79 | $0.06 |
| February 2009 | $42,553.19 | $0.04 |
| January 2009 | $63,829.79 | $0.06 |
| December 2008 | $74,468.09 | $0.07 |
| November 2008 | $42,553.19 | $0.80 |
| October 2008 | $53,191.49 | $1 |
| September 2008 | $106,382.98 | $2 |
| August 2008 | $69,148.94 | $1.30 |
| July 2008 | $42,553.19 | $0.80 |
| June 2008 | $106,382.98 | $2 |
| May 2008 | $85,106.38 | $1.60 |
| April 2008 | $127,659.58 | $2.40 |
| March 2008 | $170,212.77 | $3.20 |
| February 2008 | $255,319.16 | $4.80 |
| January 2008 | $95,744.68 | $1.80 |
| December 2007 | $95,744.68 | $1.80 |
| November 2007 | $223,404.25 | $4.20 |
| October 2007 | $319,148.94 | $6 |
| September 2007 | $319,148.94 | $6 |
| August 2007 | $340,425.53 | $6.41 |
| July 2007 | $265,957.44 | $5 |
| June 2007 | $372,340.44 | $7.01 |
| May 2007 | $319,148.94 | $6 |
| April 2007 | $382,978.72 | $7.21 |
| March 2007 | $414,893.62 | $7.81 |
| February 2007 | $191,489.36 | $3.60 |
| January 2007 | $276,595.75 | $5.20 |
| December 2006 | $478,723.41 | $9.01 |
| November 2006 | $851,063.81 | $16.01 |
| October 2006 | $851,063.81 | $16.01 |
| September 2006 | $957,446.81 | $18.02 |
| August 2006 | $989,361.69 | $18.62 |
| July 2006 | $1,000,000 | $18.82 |
| June 2006 | $1,000,000 | $18.82 |
| May 2006 | $1,000,000 | $18.82 |
| April 2006 | $1,000,000 | $18.82 |
| March 2006 | $1,000,000 | $18.82 |
| February 2006 | $1,000,000 | $18.82 |
| January 2006 | $1,000,000 | $18.82 |
| December 2005 | $1,000,000 | $18.82 |
| November 2005 | $1,000,000 | $18.82 |
| October 2005 | $354,255.31 | $6.67 |
| September 2005 | $354,255.31 | $6.67 |
| August 2005 | $354,255.31 | $6.67 |
| July 2005 | $354,255.31 | $6.67 |
| June 2005 | $354,255.31 | $6.67 |
| May 2005 | $354,255.31 | $6.67 |
| April 2005 | $354,255.31 | $6.67 |
| March 2005 | $354,255.31 | $6.67 |
| February 2005 | $354,255.31 | $6.67 |
| January 2005 | $354,255.31 | $6.67 |
| December 2004 | $354,255.31 | $6.67 |
| November 2004 | $354,255.31 | $6.67 |
| October 2004 | $354,255.31 | $6.67 |
| September 2004 | $354,255.31 | $6.67 |
| August 2004 | $531,914.88 | $10.01 |
| July 2004 | $354,255.31 | $6.67 |
| June 2004 | $10,638.30 | $0.20 |
| May 2004 | $10,638.30 | $0.20 |
| April 2004 | $10,638.30 | $0.20 |
| March 2004 | $10,638.30 | $0.20 |
| February 2004 | $10,638.30 | $0.20 |
| January 2004 | $10,638.30 | $0.20 |
| December 2003 | $10,638.30 | $0.20 |
| November 2003 | $10,638.30 | $0.20 |
| October 2003 | $10,638.30 | $0.20 |
| September 2003 | $10,638.30 | $0.20 |
| August 2003 | $10,638.30 | $0.20 |
| July 2003 | $10,638.30 | $0.20 |
| June 2003 | $10,638.30 | $0.20 |
| May 2003 | $10,638.30 | $0.20 |
| April 2003 | $10,638.30 | $0.20 |
| March 2003 | $10,638.30 | $0.20 |
| February 2003 | $10,638.30 | $0.20 |
| January 2003 | $10,638.30 | $0.20 |
| December 2002 | $10,638.30 | $0.20 |
| November 2002 | $10,638.30 | $0.20 |
| October 2002 | $10,638.30 | $0.20 |
| September 2002 | $10,638.30 | $0.20 |
| August 2002 | $10,638.30 | $0.20 |
| July 2002 | $10,638.30 | $0.20 |
| June 2002 | $10,638.30 | $0.20 |
| May 2002 | $10,638.30 | $0.20 |
| April 2002 | $10,638.30 | $0.20 |
| March 2002 | $10,638.30 | $0.20 |
| February 2002 | $10,638.30 | $0.20 |
| January 2002 | $10,638.30 | $0.20 |
| December 2001 | $10,638.30 | $0.20 |
| November 2001 | $10,638.30 | $0.20 |
| October 2001 | $10,638.30 | $0.20 |
| September 2001 | $10,638.30 | $0.20 |
| August 2001 | $10,638.30 | $0.20 |
| July 2001 | $10,638.30 | $0.20 |
| June 2001 | $10,638.30 | $0.20 |
| May 2001 | $10,638.30 | $0.20 |
| April 2001 | $10,638.30 | $0.20 |
| March 2001 | $10,638.30 | $0.20 |
| February 2001 | $10,638.30 | $0.20 |
| January 2001 | $10,638.30 | $0.20 |
| December 2000 | $10,638.30 | $0.20 |
| November 2000 | $10,638.30 | $0.20 |
| October 2000 | $10,638.30 | $0.20 |
| September 2000 | $10,638.30 | $0.20 |
| August 2000 | $10,638.30 | $0.20 |
| July 2000 | $10,638.30 | $0.20 |
| June 2000 | $10,638.30 | $0.20 |
| May 2000 | $10,638.30 | $0.20 |
| April 2000 | $10,638.30 | $0.20 |
| March 2000 | $10,638.30 | $0.20 |
| February 2000 | $10,638.30 | $0.20 |
| January 2000 | $10,638.30 | $0.20 |
| December 1999 | $10,638.30 | $0.20 |
| November 1999 | $10,638.30 | $0.01 |
| October 1999 | $10,638.30 | $0.01 |
| September 1999 | $10,638.30 | $0.01 |
| August 1999 | $10,638.30 | $0.01 |
| July 1999 | $1,000,000 | $0.94 |
| June 1999 | $1,000,000 | $0.94 |
| May 1999 | $1,000,000 | $0.94 |
| April 1999 | $1,000,000 | $0.94 |
| March 1999 | $1,000,000 | $0.94 |
| February 1999 | $1,000,000 | $0.94 |
| January 1999 | $1,000,000 | $0.94 |
| December 1998 | $1,000,000 | $0.94 |
| November 1998 | $1,000,000 | $18.82 |
| October 1998 | $1,000,000 | $18.82 |
ICCT
Price: $0
52 week price:
Earnings Per Share: -45.78 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 5364