Income Financial Trust - Price History
Stock symbol ICFNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICFNF (Income Financial Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.11 | $7.11 |
| January 2024 | $7.11 | $7.11 |
| December 2023 | $7.40 | $7.40 |
| November 2023 | $7.40 | $7.40 |
| October 2023 | $7.40 | $7.40 |
| September 2023 | $7.40 | $7.40 |
| August 2023 | $7.40 | $7.40 |
| July 2023 | $7.33 | $7.40 |
| June 2023 | $7.34 | $7.47 |
| May 2023 | $9.20 | $9.20 |
| April 2023 | $9.20 | $9.20 |
| March 2023 | $9.20 | $9.20 |
| February 2023 | $9.20 | $9.20 |
| January 2023 | $9.20 | $9.20 |
| December 2022 | $9.20 | $9.20 |
| November 2022 | $9.20 | $9.20 |
| October 2022 | $9.20 | $9.20 |
| September 2022 | $9.20 | $9.20 |
| August 2022 | $9.20 | $9.20 |
| July 2022 | $8.96 | $9.20 |
| June 2022 | $10.56 | $10.85 |
| May 2022 | $11.66 | $11.66 |
| April 2022 | $11.66 | $11.66 |
| March 2022 | $11.66 | $11.66 |
| February 2022 | $11.35 | $11.66 |
| January 2022 | $12.58 | $12.58 |
| December 2021 | $12.58 | $12.58 |
| November 2021 | $12.58 | $12.58 |
| October 2021 | $12.58 | $12.58 |
| September 2021 | $12.25 | $12.58 |
| August 2021 | $9.55 | $9.55 |
| July 2021 | $9.55 | $9.55 |
| June 2021 | $9.55 | $9.55 |
| May 2021 | $9.55 | $9.55 |
| April 2021 | $9.29 | $9.55 |
| March 2021 | $7.82 | $8.04 |
| January 2021 | $6.73 | $6.91 |
| December 2020 | $5.44 | $5.59 |
| November 2020 | $5.56 | $5.71 |
| October 2020 | $4.74 | $4.86 |
| September 2020 | $5.16 | $5.30 |
| August 2020 | $5.77 | $5.93 |
| July 2020 | $4.22 | $4.33 |
| June 2020 | $4.59 | $4.71 |
| February 2020 | $6.39 | $6.56 |
| January 2020 | $6.81 | $7 |
| December 2019 | $6.81 | $7 |
| November 2019 | $6.96 | $7.15 |
| October 2019 | $7.05 | $7.24 |
| September 2019 | $7.30 | $7.50 |
| August 2019 | $6.85 | $7.04 |
| July 2019 | $6.91 | $7.10 |
| June 2019 | $7.18 | $7.37 |
| May 2019 | $7.34 | $7.54 |
| April 2019 | $8.04 | $8.26 |
| January 2019 | $8.74 | $8.98 |
| December 2018 | $6.75 | $6.93 |
| November 2018 | $7.89 | $8.11 |
| October 2018 | $9.33 | $9.58 |
| September 2018 | $10.61 | $10.90 |
| August 2018 | $10.83 | $11.13 |
| July 2018 | $11.41 | $11.72 |
| June 2018 | $11.16 | $11.46 |
| May 2018 | $12.02 | $12.35 |
| April 2018 | $11.68 | $12 |
| December 2017 | $12.56 | $12.91 |
| July 2012 | $7.74 | $8 |
| May 2012 | $8.08 | $8.35 |
| April 2012 | $8.42 | $8.70 |
| December 2011 | $7.29 | $7.54 |
| December 2010 | $8.64 | $8.93 |
ICFNF
Price: $7.11
52 week price:
Dividend Yield: 15.66%
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 0.18 USD
P/E Ratio: 5.48
Exchange: PNK
Volume: 900
Market Capitalization: 17.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2