IRISH CONTINENTAL GROUP PLC UTS - Price History
Monthly price history for ICGC.L (IRISH CONTINENTAL GROUP PLC UTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.62 | £4.62 |
| April 2024 | £4.43 | £4.43 |
| March 2024 | £4.29 | £4.29 |
| February 2024 | £4.01 | £4.01 |
| January 2024 | £4.01 | £4.01 |
| December 2023 | £3.79 | £3.79 |
| November 2023 | £3.85 | £3.85 |
| October 2023 | £3.82 | £3.82 |
| September 2023 | £3.94 | £3.94 |
| August 2023 | £3.88 | £3.93 |
| July 2023 | £4.21 | £4.26 |
| June 2023 | £3.98 | £4.03 |
| May 2023 | £3.99 | £4.04 |
| April 2023 | £3.89 | £4.03 |
| March 2023 | £3.85 | £3.99 |
| February 2023 | £3.70 | £3.84 |
| January 2023 | £3.66 | £3.79 |
| December 2022 | £3.75 | £3.89 |
| November 2022 | £3.65 | £3.78 |
| October 2022 | £3.37 | £3.50 |
| September 2022 | £3.41 | £3.54 |
| August 2022 | £3.30 | £3.46 |
| July 2022 | £3.11 | £3.26 |
| June 2022 | £3 | £3.15 |
| May 2022 | £3.24 | £3.50 |
| April 2022 | £2.82 | £3.04 |
| March 2022 | £3.08 | £3.32 |
| February 2022 | £3.12 | £3.36 |
| January 2022 | £3.27 | £3.52 |
| December 2021 | £3.56 | £3.83 |
| November 2021 | £3.35 | £3.60 |
| October 2021 | £3.38 | £3.64 |
| September 2021 | £3.44 | £3.70 |
| August 2021 | £3.49 | £3.76 |
| July 2021 | £3.50 | £3.77 |
| June 2021 | £3.45 | £3.71 |
| May 2021 | £3.57 | £3.84 |
| April 2021 | £3.79 | £4.08 |
| March 2021 | £3.38 | £3.64 |
| February 2021 | £3.36 | £3.62 |
| January 2021 | £3.10 | £3.34 |
| December 2020 | £4.11 | £4.42 |
| November 2020 | £4.05 | £4.36 |
| October 2020 | £2.95 | £3.17 |
| September 2020 | £2.95 | £3.17 |
| August 2020 | £3.19 | £3.44 |
| July 2020 | £3.08 | £3.32 |
| June 2020 | £3.34 | £3.60 |
| May 2020 | £3.16 | £3.40 |
| April 2020 | £3.31 | £3.56 |
| March 2020 | £2.82 | £3.04 |
| February 2020 | £3.50 | £3.77 |
| January 2020 | £4.47 | £4.82 |
| December 2019 | £4.55 | £4.90 |
| November 2019 | £4.33 | £4.66 |
| October 2019 | £4.09 | £4.40 |
| September 2019 | £3.90 | £4.20 |
| August 2019 | £3.56 | £3.87 |
| July 2019 | £4.03 | £4.38 |
| June 2019 | £4.20 | £4.57 |
| May 2019 | £4.21 | £4.58 |
| April 2019 | £4.52 | £5.01 |
| March 2019 | £4.36 | £4.82 |
| February 2019 | £4.47 | £4.95 |
| January 2019 | £4.33 | £4.80 |
| December 2018 | £3.97 | £4.40 |
| November 2018 | £4.33 | £4.80 |
| October 2018 | £4.65 | £5.14 |
| September 2018 | £4.88 | £5.40 |
| August 2018 | £4.88 | £5.45 |
| July 2018 | £4.67 | £5.21 |
| June 2018 | £4.66 | £5.20 |
| May 2018 | £4.84 | £5.40 |
| April 2018 | £5 | £5.66 |
| March 2018 | £5.18 | £5.86 |
| February 2018 | £5.02 | £5.68 |
| January 2018 | £5.14 | £5.82 |
| December 2017 | £5.04 | £5.70 |
| November 2017 | £5 | £5.66 |
| October 2017 | £4.99 | £5.65 |
| September 2017 | £5 | £5.66 |
| August 2017 | £4.92 | £5.61 |
| July 2017 | £4.74 | £5.41 |
| June 2017 | £4.53 | £5.17 |
| May 2017 | £4.69 | £5.35 |
| April 2017 | £4.51 | £5.22 |
| March 2017 | £4.26 | £4.93 |
| February 2017 | £4.41 | £5.10 |
| January 2017 | £4.06 | £4.70 |
| December 2016 | £3.75 | £4.34 |
| November 2016 | £3.65 | £4.22 |
| October 2016 | £3.61 | £4.18 |
| September 2016 | £3.83 | £4.43 |
| August 2016 | £4.01 | £4.67 |
| July 2016 | £3.92 | £4.58 |
| June 2016 | £3.64 | £4.24 |
| May 2016 | £4.61 | £5.37 |
| April 2016 | £4.40 | £5.20 |
| March 2016 | £4.48 | £5.30 |
| February 2016 | £3.89 | £4.60 |
| January 2016 | £4.30 | £5.08 |
| December 2015 | £4.47 | £5.29 |
| November 2015 | £4.41 | £5.21 |
| October 2015 | £4.07 | £4.81 |
| September 2015 | £3.68 | £4.35 |
| August 2015 | £3.69 | £4.39 |
| July 2015 | £3.65 | £4.35 |
| June 2015 | £3.32 | £3.96 |
| May 2015 | £3.40 | £4.12 |
| April 2015 | £3.30 | £4 |
| March 2015 | £3.46 | £4.20 |
| February 2015 | £2.94 | £3.57 |
| January 2015 | £2.73 | £3.32 |
| December 2014 | £2.63 | £3.19 |
| November 2014 | £2.56 | £3.10 |
| October 2014 | £2.29 | £2.78 |
| September 2014 | £2.36 | £2.86 |
| August 2014 | £2.37 | £2.90 |
| July 2014 | £2.20 | £2.70 |
| June 2014 | £2.19 | £2.69 |
| May 2014 | £2.26 | £2.84 |
| April 2014 | £2.31 | £2.90 |
| March 2014 | £2.39 | £3 |
| February 2014 | £2.38 | £2.99 |
| January 2014 | £2.22 | £2.79 |
| December 2013 | £1.99 | £2.50 |
| November 2013 | £1.93 | £2.43 |
| October 2013 | £2.03 | £2.55 |
| September 2013 | £2 | £2.51 |
| August 2013 | £1.89 | £2.41 |
| July 2013 | £1.83 | £2.33 |
| June 2013 | £1.75 | £2.23 |
| May 2013 | £1.64 | £2.16 |
| April 2013 | £1.59 | £2.08 |
| March 2013 | £1.56 | £2.05 |
| February 2013 | £1.52 | £2 |
| January 2013 | £1.55 | £2.03 |
| December 2012 | £1.47 | £1.92 |
| November 2012 | £1.43 | £1.87 |
| October 2012 | £1.43 | £1.87 |
| September 2012 | £1.38 | £1.81 |
| August 2012 | £1.31 | £1.75 |
| July 2012 | £1.12 | £1.49 |
| June 2012 | £1.14 | £1.52 |
| May 2012 | £1.08 | £1.50 |
| April 2012 | £1.13 | £1.58 |
| March 2012 | £1.11 | £1.56 |
| February 2012 | £1.10 | £1.54 |
| January 2012 | £1.06 | £1.49 |
| December 2011 | £1.04 | £1.46 |
| November 2011 | £1.01 | £1.42 |
| October 2011 | £1.04 | £1.46 |
| September 2011 | £1.04 | £1.46 |
| August 2011 | £1.03 | £1.47 |
| July 2011 | £1.06 | £1.52 |
| June 2011 | £1.13 | £1.62 |
| May 2011 | £1.14 | £1.64 |
| April 2011 | £1.15 | £1.75 |
| March 2011 | £1.17 | £1.77 |
| February 2011 | £1.20 | £1.82 |
| January 2011 | £1.18 | £1.79 |
| December 2010 | £1.02 | £1.55 |
| November 2010 | £1.02 | £1.55 |
| October 2010 | £0.99 | £1.50 |
| September 2010 | £0.94 | £1.44 |
| August 2010 | £0.97 | £1.48 |
| July 2010 | £0.99 | £1.51 |
| June 2010 | £1.02 | £1.55 |
| May 2010 | £1 | £1.52 |
| April 2010 | £1.05 | £1.70 |
| March 2010 | £0.96 | £1.55 |
| February 2010 | £0.90 | £1.44 |
| January 2010 | £0.88 | £1.42 |
| December 2009 | £0.88 | £1.42 |
| November 2009 | £0.84 | £1.36 |
| October 2009 | £0.81 | £1.32 |
| September 2009 | £0.73 | £1.17 |
| August 2009 | £0.75 | £1.22 |
| July 2009 | £0.64 | £1.04 |
| June 2009 | £0.59 | £0.96 |
| May 2009 | £0.64 | £1.03 |
| April 2009 | £0.73 | £1.18 |
| March 2009 | £0.85 | £1.37 |
| February 2009 | £0.95 | £1.54 |
| January 2009 | £1.12 | £1.80 |
| December 2008 | £1.12 | £1.80 |
| November 2008 | £0.89 | £1.43 |
| October 2008 | £0.96 | £1.55 |
| September 2008 | £1.07 | £1.73 |
| August 2008 | £1.13 | £1.82 |
| July 2008 | £0.91 | £1.47 |
| June 2008 | £1.13 | £1.82 |
| May 2008 | £1.23 | £1.99 |
| April 2008 | £1.31 | £2.11 |
| March 2008 | £1.44 | £2.33 |
| February 2008 | £1.54 | £2.48 |
| January 2008 | £1.43 | £2.31 |
| December 2007 | £1.34 | £2.16 |
| November 2007 | £1.37 | £2.21 |
| October 2007 | £1.61 | £2.61 |
| September 2007 | £1.60 | £2.59 |
| August 2007 | £1.54 | £2.49 |
| July 2007 | £1.46 | £2.36 |
| June 2007 | £1.42 | £2.29 |
| May 2007 | £1.28 | £2.07 |
| April 2007 | £1.31 | £2.12 |
| March 2007 | £1.22 | £1.98 |
| February 2007 | £0.99 | £1.60 |
| January 2007 | £0.98 | £1.58 |
| December 2006 | £0.86 | £1.40 |
| November 2006 | £0.82 | £1.33 |
| October 2006 | £0.79 | £1.28 |
| September 2006 | £0.69 | £1.11 |
| August 2006 | £0.67 | £1.08 |
| July 2006 | £0.66 | £1.07 |
| June 2006 | £0.66 | £1.07 |
| May 2006 | £0.67 | £1.07 |
| April 2006 | £0.72 | £1.16 |
| March 2006 | £0.77 | £1.24 |
| February 2006 | £0.71 | £1.15 |
| January 2006 | £0.70 | £1.13 |
| December 2005 | £0.67 | £1.08 |
| November 2005 | £0.60 | £0.98 |
| October 2005 | £0.64 | £1.03 |
| September 2005 | £0.61 | £0.98 |
| August 2005 | £0.63 | £1.02 |
| July 2005 | £0.64 | £1.03 |
| June 2005 | £0.60 | £0.97 |
| May 2005 | £0.59 | £0.96 |
| April 2005 | £0.60 | £0.97 |
| March 2005 | £0.61 | £0.99 |
| February 2005 | £0.74 | £1.19 |
| January 2005 | £0.75 | £1.22 |
| December 2004 | £0.71 | £1.14 |
| November 2004 | £0.69 | £1.11 |
| October 2004 | £0.63 | £1.01 |
| September 2004 | £0.64 | £1.03 |
| August 2004 | £0.55 | £0.88 |
| July 2004 | £0.58 | £0.94 |
| June 2004 | £0.61 | £0.99 |
| May 2004 | £0.64 | £1.02 |
| April 2004 | £0.73 | £1.19 |
| March 2004 | £0.71 | £1.15 |
| February 2004 | £0.71 | £1.15 |
| January 2004 | £0.73 | £1.18 |
| December 2003 | £0.64 | £1.04 |
| November 2003 | £0.62 | £1.01 |
| October 2003 | £0.61 | £0.98 |
| September 2003 | £0.61 | £0.99 |
| August 2003 | £0.54 | £0.86 |
| July 2003 | £0.53 | £0.86 |
ICGC.L
Price: £4.62
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.33%
Payout Ratio: 3225.81%
Payout Ratio Range:
Dividend Per Share: 20.00 GBp
Earnings Per Share: 0.31 GBp
P/E Ratio: 14.03
Exchange: LSE
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 715.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3