Intermediate Capital Group plc - Price History
Stock symbol ICGUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICGUF (Intermediate Capital Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.80 | $20.80 |
| December 2023 | $20.80 | $20.80 |
| November 2023 | $19.13 | $19.44 |
| October 2023 | $16.79 | $17.06 |
| September 2023 | $16.19 | $16.45 |
| August 2023 | $15.55 | $15.80 |
| July 2023 | $17.40 | $17.40 |
| June 2023 | $17.40 | $17.40 |
| May 2023 | $16.41 | $17.40 |
| April 2023 | $14.76 | $15.65 |
| March 2023 | $13.91 | $14.75 |
| February 2023 | $14.31 | $14.87 |
| January 2023 | $14.03 | $14.87 |
| December 2022 | $13.76 | $14.30 |
| November 2022 | $13.21 | $14.30 |
| October 2022 | $11.94 | $12.93 |
| September 2022 | $10.21 | $11.05 |
| August 2022 | $15.10 | $16.35 |
| July 2022 | $14.78 | $16 |
| June 2022 | $15.33 | $16.60 |
| May 2022 | $16.02 | $18.10 |
| April 2022 | $19.41 | $21.94 |
| March 2022 | $17.58 | $19.87 |
| February 2022 | $23.29 | $25.80 |
| January 2022 | $22.83 | $25.80 |
| December 2021 | $28.39 | $31.45 |
| November 2021 | $27.57 | $31.46 |
| October 2021 | $27.54 | $30.75 |
| September 2021 | $27.54 | $30.75 |
| August 2021 | $26.95 | $30.75 |
| July 2021 | $26.38 | $30.10 |
| June 2021 | $24.09 | $26.90 |
| May 2021 | $23.15 | $26.90 |
| April 2021 | $23.60 | $26.90 |
| March 2021 | $23.15 | $26.90 |
| February 2021 | $21.41 | $24.41 |
| January 2021 | $21 | $24.40 |
| November 2020 | $13.79 | $16.17 |
| October 2020 | $12.94 | $15.17 |
| August 2020 | $15.08 | $17.69 |
| July 2020 | $14.95 | $17.53 |
| April 2020 | $11.21 | $13.49 |
| March 2020 | $9.57 | $11.51 |
| February 2020 | $18.38 | $22.11 |
| January 2020 | $18.38 | $22.11 |
| August 2019 | $13.42 | $16.30 |
| July 2019 | $14.50 | $17.60 |
| June 2019 | $14.07 | $17.09 |
| April 2019 | $12.32 | $15.36 |
| March 2019 | $11.25 | $14.03 |
| January 2019 | $10.36 | $12.92 |
| December 2018 | $9.69 | $12.08 |
| August 2018 | $10.67 | $13.30 |
| May 2017 | $8.83 | $11.55 |
| March 2016 | $6.75 | $8.72 |
| July 2015 | $7.02 | $9.07 |
| May 2015 | $6.23 | $8.27 |
| November 2014 | $5.33 | $7.15 |
| October 2014 | $4.70 | $6.31 |
| June 2014 | $5.19 | $7.21 |
| May 2014 | $4.75 | $6.60 |
| September 2013 | $5.12 | $7.20 |
| February 2012 | $3.17 | $4.75 |
| October 2011 | $2.41 | $3.60 |
| September 2011 | $2.27 | $3.40 |
| July 2011 | $2.91 | $4.35 |
| May 2011 | $3.60 | $5.39 |
| April 2011 | $3.48 | $5.21 |
| March 2011 | $3.35 | $5.01 |
| January 2011 | $3.78 | $5.66 |
| December 2010 | $3.44 | $5.15 |
| November 2010 | $3.54 | $5.30 |
| October 2010 | $3.44 | $5.15 |
| September 2010 | $3.08 | $4.61 |
| July 2010 | $2.78 | $4.16 |
| June 2010 | $2.37 | $3.55 |
| May 2010 | $2.32 | $3.47 |
| April 2010 | $3.14 | $4.70 |
| March 2010 | $2.74 | $4.10 |
| January 2010 | $2.83 | $4.24 |
| November 2009 | $3.06 | $4.58 |
| October 2009 | $2.86 | $4.28 |
| September 2009 | $3.21 | $4.80 |
| August 2009 | $3.15 | $4.71 |
| July 2009 | $2 | $3 |
| June 2009 | $2.42 | $3.61 |
| May 2009 | $2.03 | $3.04 |
| April 2009 | $1.63 | $2.44 |
| January 2009 | $1.52 | $2.28 |
| November 2008 | $4.70 | $7.04 |
| October 2008 | $5.98 | $8.94 |
| April 2008 | $8.79 | $13.15 |
| February 2008 | $8.98 | $13.44 |
ICGUF
Price: $20.80
52 week price:
Dividend Yield: 5.04%
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.64 USD
P/E Ratio: 19.84
Exchange: PNK
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 16.76%
DGR5: 30.00%
DGR10: 30.00%