Industrias CH, S. A. B. de C. V. ( ICHBF) - Price History
Monthly price history for ICHBF (Industrias CH, S. A. B. de C. V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.92 | $9.92 |
| June 2026 | $9.92 | $9.92 |
| May 2026 | $9.92 | $9.92 |
| April 2026 | $9.92 | $9.92 |
| March 2026 | $9.92 | $9.92 |
| February 2026 | $9.92 | $9.92 |
| January 2026 | $9.92 | $9.92 |
| December 2025 | $9.92 | $9.92 |
| November 2025 | $9.92 | $9.92 |
| October 2025 | $9.92 | $9.92 |
| September 2025 | $9.92 | $9.92 |
| August 2025 | $9.92 | $9.92 |
| July 2025 | $9.92 | $9.92 |
| June 2025 | $9.92 | $9.92 |
| May 2025 | $9.92 | $9.92 |
| April 2025 | $9.92 | $9.92 |
| March 2025 | $9.92 | $9.92 |
| February 2025 | $9.92 | $9.92 |
| January 2025 | $9.92 | $9.92 |
| December 2024 | $9.92 | $9.92 |
| November 2024 | $9.92 | $9.92 |
| October 2024 | $9.92 | $9.92 |
| September 2024 | $9.92 | $9.92 |
| August 2024 | $9.92 | $9.92 |
| July 2024 | $11.36 | $11.36 |
| June 2024 | $11.36 | $11.36 |
| May 2024 | $11.36 | $11.36 |
| April 2024 | $11.36 | $11.36 |
| March 2024 | $11.36 | $11.36 |
| February 2024 | $11.80 | $11.80 |
| January 2024 | $11.80 | $11.80 |
| December 2023 | $11.80 | $11.80 |
| November 2023 | $11.80 | $11.80 |
| October 2023 | $11.80 | $11.80 |
| September 2023 | $11.80 | $11.80 |
| August 2023 | $11.80 | $11.80 |
| July 2023 | $11.80 | $11.80 |
| June 2023 | $10.76 | $10.76 |
| May 2023 | $10.76 | $10.76 |
| April 2023 | $10.76 | $10.76 |
| March 2023 | $10.76 | $10.76 |
| February 2023 | $10.76 | $10.76 |
| January 2023 | $10.76 | $10.76 |
| December 2022 | $10.76 | $10.76 |
| November 2022 | $10.76 | $10.76 |
| October 2022 | $10.76 | $10.76 |
| September 2022 | $10.95 | $10.95 |
| August 2022 | $10.95 | $10.95 |
| July 2022 | $11.10 | $11.10 |
| June 2022 | $11.10 | $11.10 |
| May 2022 | $10.28 | $10.28 |
| April 2022 | $10.28 | $10.28 |
| March 2022 | $7.60 | $7.60 |
| February 2022 | $7.60 | $7.60 |
| January 2022 | $7.60 | $7.60 |
| December 2021 | $7.60 | $7.60 |
| November 2021 | $7.60 | $7.60 |
| October 2021 | $7.60 | $7.60 |
| September 2021 | $7.60 | $7.60 |
| August 2021 | $7.60 | $7.60 |
| July 2021 | $7.60 | $7.60 |
| June 2021 | $5.50 | $5.50 |
| May 2021 | $5.51 | $5.51 |
| April 2021 | $5.51 | $5.51 |
| March 2021 | $5.51 | $5.51 |
| February 2021 | $5.50 | $5.50 |
| January 2021 | $3.20 | $3.20 |
| December 2020 | $3.20 | $3.20 |
| November 2020 | $3.20 | $3.20 |
| October 2020 | $3.20 | $3.20 |
| September 2020 | $3.20 | $3.20 |
| August 2020 | $3.75 | $3.75 |
| July 2020 | $3.25 | $3.25 |
| June 2020 | $3.25 | $3.25 |
| May 2020 | $3.25 | $3.25 |
| April 2020 | $3.36 | $3.36 |
| March 2020 | $3.70 | $3.70 |
| January 2020 | $4.87 | $4.87 |
| August 2019 | $3.30 | $3.30 |
| May 2019 | $3.69 | $3.69 |
| January 2018 | $4.25 | $4.25 |
| October 2016 | $4.68 | $4.68 |
| September 2016 | $4.55 | $4.55 |
| May 2016 | $4.10 | $4.10 |
| September 2015 | $3.33 | $3.33 |
| August 2015 | $3.56 | $3.56 |
| December 2014 | $4.55 | $4.55 |
| May 2014 | $5.74 | $5.74 |
| April 2014 | $5.57 | $5.57 |
| March 2014 | $5.49 | $5.49 |
| February 2014 | $5.75 | $5.75 |
| January 2014 | $6.45 | $6.45 |
| December 2013 | $6.21 | $6.21 |
| October 2013 | $5.07 | $5.07 |
| September 2013 | $6.05 | $6.05 |
| August 2013 | $6 | $6 |
| June 2013 | $5.66 | $5.66 |
| May 2013 | $7.79 | $7.79 |
| March 2012 | $4.13 | $4.13 |
| February 2012 | $3.85 | $3.85 |
| September 2011 | $2.84 | $2.84 |
| August 2011 | $3.29 | $3.29 |
| April 2011 | $4.12 | $4.12 |
| January 2011 | $3.90 | $3.90 |
| December 2010 | $3.95 | $3.95 |
| November 2010 | $3.60 | $3.60 |
| June 2010 | $3.51 | $3.51 |
| April 2010 | $4.15 | $4.15 |
| March 2010 | $3.60 | $3.60 |
| February 2010 | $3.22 | $3.22 |
| January 2010 | $3.03 | $3.03 |
| December 2009 | $3.58 | $3.58 |
| November 2009 | $3.11 | $3.11 |
| October 2009 | $3.46 | $3.46 |
| September 2009 | $3.38 | $3.38 |
| July 2009 | $2.77 | $2.77 |
| May 2009 | $2.65 | $2.65 |
| April 2009 | $2.10 | $2.10 |
| January 2009 | $2.65 | $2.65 |
| December 2008 | $2.25 | $2.25 |
| November 2008 | $1.88 | $1.88 |
| October 2008 | $1.70 | $1.70 |
| September 2008 | $3.75 | $3.75 |
| August 2008 | $4.55 | $4.55 |
| July 2008 | $5.15 | $5.15 |
| June 2008 | $5.55 | $5.55 |
| May 2008 | $5.02 | $5.02 |
| April 2008 | $4.62 | $4.62 |
| March 2008 | $3.72 | $3.72 |
| January 2008 | $3.70 | $3.70 |
| December 2007 | $3.78 | $3.78 |
| November 2007 | $3.90 | $3.90 |
| October 2007 | $3.90 | $3.90 |
| June 2007 | $4.73 | $4.73 |
| May 2007 | $4.70 | $4.70 |
| March 2007 | $3.90 | $3.90 |
| January 2007 | $4.04 | $4.04 |
| December 2006 | $4.10 | $4.10 |
| August 2006 | $3.20 | $3.20 |
| July 2006 | $3 | $3 |
| May 2006 | $2.45 | $2.45 |
| March 2006 | $2.50 | $2.50 |
| November 2005 | $2.05 | $2.05 |
| September 2005 | $2.24 | $2.24 |
| March 2005 | $2.31 | $2.31 |
| December 2004 | $7.85 | $7.85 |
| June 2002 | $2.13 | $2.13 |
| May 2002 | $2.36 | $2.36 |
| November 2001 | $1.45 | $1.45 |
| October 2001 | $1.64 | $1.64 |
ICHBF
Price: $9.92
52 week price:
Earnings Per Share: 1.70 USD
P/E Ratio: 5.84
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 4.1 billion