InterContinental Hotels Group P ( ICHGF) - Price History
Stock symbol ICHGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICHGF (InterContinental Hotels Group P)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $98 | $98 |
| June 2024 | $98.75 | $98.75 |
| May 2024 | $98 | $98 |
| April 2024 | $97 | $97 |
| March 2024 | $102.38 | $103.41 |
| February 2024 | $103.95 | $105 |
| January 2024 | $94.30 | $95.25 |
| December 2023 | $89 | $89.90 |
| November 2023 | $74.88 | $75.64 |
| October 2023 | $71.38 | $72.10 |
| September 2023 | $74.25 | $75 |
| August 2023 | $73.82 | $75.06 |
| July 2023 | $72.95 | $74.17 |
| June 2023 | $64.97 | $66.06 |
| May 2023 | $62.99 | $64.05 |
| April 2023 | $65.82 | $66.92 |
| March 2023 | $62.38 | $64.35 |
| February 2023 | $66.93 | $69.05 |
| January 2023 | $66.16 | $68.25 |
| December 2022 | $54.87 | $56.60 |
| November 2022 | $54.48 | $56.21 |
| October 2022 | $54.52 | $56.24 |
| September 2022 | $51.09 | $52.70 |
| August 2022 | $53.52 | $55.68 |
| July 2022 | $56.56 | $58.83 |
| June 2022 | $49.36 | $51.35 |
| May 2022 | $58.09 | $60.43 |
| April 2022 | $62.29 | $64.80 |
| March 2022 | $67.50 | $71.09 |
| February 2022 | $62.67 | $66 |
| January 2022 | $61.96 | $65.25 |
| December 2021 | $58.26 | $61.35 |
| November 2021 | $60.01 | $63.20 |
| October 2021 | $62.78 | $66.11 |
| September 2021 | $60.77 | $64 |
| August 2021 | $62.15 | $65.45 |
| July 2021 | $59.36 | $62.52 |
| June 2021 | $66.17 | $69.68 |
| May 2021 | $66.83 | $70.38 |
| April 2021 | $66.98 | $70.53 |
| March 2021 | $65.11 | $68.56 |
| February 2021 | $66.02 | $69.53 |
| January 2021 | $58.71 | $61.82 |
| December 2020 | $63.42 | $66.79 |
| November 2020 | $58.89 | $62.02 |
| October 2020 | $50.67 | $53.36 |
| September 2020 | $50.39 | $53.07 |
| August 2020 | $54.60 | $57.50 |
| July 2020 | $43.60 | $45.91 |
| June 2020 | $42.45 | $44.70 |
| May 2020 | $46.05 | $48.50 |
| April 2020 | $46.28 | $48.74 |
| March 2020 | $38.19 | $41.10 |
| February 2020 | $50.50 | $54.35 |
| January 2020 | $56.91 | $61.25 |
| December 2019 | $64.02 | $68.90 |
| November 2019 | $57.61 | $62 |
| October 2019 | $58.54 | $63 |
| September 2019 | $56.96 | $61.30 |
| August 2019 | $57.52 | $61.90 |
| July 2019 | $64.40 | $69.75 |
| June 2019 | $60.48 | $65.50 |
| May 2019 | $58.56 | $63.42 |
| April 2019 | $59.11 | $64.02 |
| March 2019 | $54.94 | $59.50 |
| February 2019 | $54.66 | $60 |
| January 2019 | $51.97 | $57.05 |
| December 2018 | $49.30 | $54 |
| November 2018 | $49.30 | $54 |
| October 2018 | $46.15 | $50.55 |
| September 2018 | $56.90 | $62.32 |
| August 2018 | $56.83 | $62.25 |
| July 2018 | $58.36 | $64.30 |
| June 2018 | $56.28 | $62 |
| May 2018 | $57.32 | $63.15 |
| April 2018 | $57.18 | $63 |
| March 2018 | $55.17 | $61.52 |
| February 2018 | $59.06 | $65.86 |
| January 2018 | $61.07 | $68.10 |
| December 2017 | $56.51 | $63.01 |
| November 2017 | $51.48 | $57.40 |
| October 2017 | $49.55 | $55.25 |
| September 2017 | $47.84 | $53.35 |
| August 2017 | $44.39 | $49.50 |
| July 2017 | $50.24 | $56.40 |
| June 2017 | $49.31 | $55.35 |
| May 2017 | $49.89 | $56 |
| April 2017 | $48.21 | $52.30 |
| March 2017 | $45.08 | $48.90 |
| February 2017 | $43.14 | $46.80 |
| January 2017 | $43.70 | $47.40 |
| December 2016 | $40.10 | $43.50 |
| November 2016 | $37.84 | $41.05 |
| October 2016 | $35.39 | $38.39 |
| September 2016 | $38.21 | $41.45 |
| August 2016 | $40.54 | $44.28 |
| July 2016 | $34.79 | $38 |
| June 2016 | $36.62 | $40 |
| May 2016 | $35.66 | $38.95 |
| April 2016 | $35.24 | $39.75 |
| March 2016 | $35.51 | $40.60 |
| February 2016 | $32.49 | $37.15 |
| January 2016 | $32.17 | $36.79 |
| December 2015 | $33.23 | $38 |
| November 2015 | $33.49 | $38.30 |
| October 2015 | $34.15 | $39.05 |
| September 2015 | $36.35 | $47.44 |
| August 2015 | $32.79 | $37.50 |
| July 2015 | $35.49 | $40.90 |
| June 2015 | $37.18 | $42.85 |
| May 2015 | $36.23 | $41.75 |
| April 2015 | $38.49 | $50.60 |
| March 2015 | $34.28 | $40 |
| February 2015 | $33.76 | $39.40 |
| January 2015 | $34.06 | $39.75 |
| December 2014 | $33.64 | $39.25 |
| November 2014 | $34.42 | $40.17 |
| October 2014 | $32.39 | $37.80 |
| September 2014 | $33.94 | $39.60 |
| August 2014 | $32.56 | $38 |
| July 2014 | $34.45 | $40.48 |
| June 2014 | $34.02 | $40.25 |
| May 2014 | $33.05 | $39.10 |
| April 2014 | $28.65 | $33.90 |
| March 2014 | $26.96 | $31.90 |
| February 2014 | $27.04 | $32.50 |
| January 2014 | $26.71 | $32.10 |
| December 2013 | $26.47 | $31.81 |
| November 2013 | $24.71 | $29.70 |
| October 2013 | $24.96 | $30 |
| September 2013 | $24.16 | $29.04 |
| August 2013 | $24.15 | $29.03 |
| July 2013 | $23.56 | $29.30 |
| June 2013 | $22.56 | $28.05 |
| May 2013 | $23.52 | $29.25 |
| April 2013 | $23.24 | $28.90 |
| March 2013 | $23.64 | $29.40 |
| February 2013 | $22.96 | $28.85 |
| January 2013 | $23.52 | $29.55 |
| December 2012 | $22.03 | $27.68 |
| November 2012 | $20.81 | $26.15 |
| October 2012 | $20.92 | $26.10 |
| September 2012 | $21.04 | $26.25 |
| August 2012 | $20.12 | $25.10 |
| July 2012 | $19.56 | $24.55 |
| June 2012 | $19.04 | $23.90 |
| May 2012 | $17.49 | $21.95 |
| April 2012 | $18.84 | $23.65 |
| March 2012 | $18.46 | $23.45 |
| February 2012 | $17.95 | $22.80 |
| January 2012 | $16.01 | $20.34 |
| December 2011 | $14.06 | $17.85 |
| October 2011 | $14.79 | $18.78 |
| September 2011 | $13.44 | $17.07 |
| August 2011 | $13.10 | $16.63 |
| July 2011 | $16.13 | $20.49 |
| June 2011 | $15.94 | $20.25 |
| May 2011 | $16.73 | $21.25 |
| April 2011 | $15.91 | $20.20 |
| March 2011 | $17.06 | $21.66 |
| February 2011 | $17.13 | $21.75 |
| January 2011 | $16.85 | $21.40 |
| December 2010 | $15.16 | $19.25 |
| November 2010 | $14.28 | $18.13 |
| October 2010 | $14.88 | $18.90 |
| September 2010 | $13.62 | $17.30 |
| August 2010 | $12.24 | $15.55 |
| June 2010 | $12.40 | $15.75 |
| May 2010 | $12.36 | $15.70 |
| April 2010 | $13.58 | $17.25 |
| March 2010 | $12.20 | $15.50 |
| February 2010 | $11.02 | $14 |
| January 2010 | $11.81 | $15 |
| December 2009 | $11.32 | $14.38 |
| August 2009 | $9.65 | $12.25 |
| July 2009 | $8.79 | $11.16 |
| June 2009 | $8.54 | $10.85 |
| May 2009 | $8.31 | $10.55 |
| April 2009 | $7.50 | $9.52 |
| March 2009 | $5.55 | $7.05 |
| January 2009 | $7.42 | $9.42 |
| December 2008 | $6.26 | $7.96 |
| November 2008 | $5.64 | $7.17 |
| October 2008 | $6.22 | $7.90 |
| August 2008 | $11.18 | $14.20 |
| July 2008 | $10.08 | $12.80 |
| June 2008 | $11.02 | $14 |
| May 2008 | $13.36 | $16.97 |
| April 2008 | $12.20 | $15.50 |
| March 2008 | $11.89 | $15.10 |
| February 2008 | $12.20 | $15.50 |
| November 2007 | $15.35 | $19.50 |
| October 2007 | $18.13 | $23.03 |
| June 2007 | $21.14 | $26.85 |
| May 2007 | $19.53 | $20.81 |
| April 2007 | $19.76 | $21.07 |
| March 2007 | $19.21 | $20.48 |
| February 2007 | $19.21 | $20.48 |
| January 2007 | $20.09 | $21.41 |
| October 2006 | $14.13 | $15.06 |
| August 2006 | $13.50 | $14.39 |
| July 2006 | $13.70 | $14.60 |
| May 2006 | $14.25 | $13.29 |
| April 2006 | $13.39 | $12.48 |
| January 2006 | $11.42 | $10.65 |
| September 2005 | $10.51 | $9.80 |
| August 2005 | $10.12 | $9.44 |
| July 2005 | $10.04 | $9.36 |
| June 2005 | $10.02 | $9.34 |
| April 2005 | $9.57 | $8.92 |
| January 2005 | $9.80 | $9.14 |
| December 2004 | $9.93 | $9.26 |
| November 2004 | $10.16 | $9.47 |
| October 2004 | $9.21 | $8.59 |
| May 2004 | $7.16 | $6.68 |
| April 2004 | $7.28 | $6.79 |
| March 2004 | $7.20 | $6.72 |
| February 2004 | $7.68 | $7.16 |
| January 2004 | $7.68 | $7.16 |
| December 2003 | $7.48 | $6.98 |
| November 2003 | $7.11 | $6.63 |
| September 2003 | $6.50 | $6.06 |
ICHGF
Price: $98
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 47.17%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 22.22
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 16.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3