ICHI_ICHITAN GROUP - Price History
Monthly price history for ICHI-R.BK (ICHI_ICHITAN GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.20 | THB18.20 |
| April 2024 | THB13.86 | THB13.86 |
| March 2024 | THB13.86 | THB13.86 |
| February 2024 | THB13.86 | THB13.86 |
| January 2024 | THB13.86 | THB13.86 |
| December 2023 | THB13.86 | THB13.86 |
| November 2023 | THB13.86 | THB13.86 |
| October 2023 | THB13.86 | THB13.86 |
| September 2023 | THB13.86 | THB13.86 |
| August 2023 | THB13.86 | THB13.86 |
| July 2023 | THB13.86 | THB13.86 |
| June 2023 | THB11.84 | THB11.84 |
| May 2023 | THB11.84 | THB11.84 |
| April 2023 | THB12.62 | THB12.62 |
| March 2023 | THB13.22 | THB13.22 |
| February 2023 | THB12.45 | THB12.45 |
| January 2023 | THB12.02 | THB12.02 |
| December 2022 | THB11.44 | THB11.44 |
| November 2022 | THB11.84 | THB11.84 |
| October 2022 | THB10.51 | THB10.51 |
| September 2022 | THB8.76 | THB8.76 |
| August 2022 | THB8.86 | THB8.86 |
| July 2022 | THB7.84 | THB7.84 |
| June 2022 | THB8.03 | THB8.03 |
| May 2022 | THB9.62 | THB9.62 |
| April 2022 | THB11.91 | THB11.91 |
| March 2022 | THB11.69 | THB11.69 |
| February 2022 | THB10.18 | THB10.18 |
| January 2022 | THB9.81 | THB9.81 |
| December 2021 | THB9.96 | THB9.96 |
| November 2021 | THB10.26 | THB10.26 |
| October 2021 | THB11 | THB11 |
| September 2021 | THB11.10 | THB11.10 |
| August 2021 | THB12.15 | THB12.15 |
| July 2021 | THB11.74 | THB11.74 |
| June 2021 | THB12.52 | THB12.52 |
| May 2021 | THB12.20 | THB12.20 |
| April 2021 | THB13.56 | THB13.56 |
| March 2021 | THB14.31 | THB14.31 |
| February 2021 | THB9.55 | THB9.55 |
| January 2021 | THB9.55 | THB9.55 |
| December 2020 | THB9.55 | THB9.55 |
| November 2020 | THB10.98 | THB10.98 |
| October 2020 | THB10.43 | THB10.43 |
| September 2020 | THB11.82 | THB11.82 |
| August 2020 | THB8.65 | THB8.65 |
| July 2020 | THB9.01 | THB9.01 |
| June 2020 | THB8.05 | THB8.05 |
| May 2020 | THB6.95 | THB6.95 |
| April 2020 | THB5.90 | THB5.90 |
| March 2020 | THB3.96 | THB3.96 |
| February 2020 | THB5 | THB5 |
| January 2020 | THB5.15 | THB5.15 |
| December 2019 | THB4.97 | THB4.97 |
| November 2019 | THB6 | THB6 |
| October 2019 | THB6.78 | THB6.78 |
| September 2019 | THB6.26 | THB6.26 |
| August 2019 | THB7.84 | THB7.84 |
| July 2019 | THB8.09 | THB8.09 |
| June 2019 | THB6.39 | THB6.39 |
| May 2019 | THB4.89 | THB4.89 |
| April 2019 | THB4.02 | THB4.02 |
ICHI-R.BK
Price: THB18.20
Forward Dividend Yield: 2.75%
Payout Ratio: 151.52%
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.66 THB
P/E Ratio: 26.82
Exchange: SET
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 23.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%