ICHI_ICHITAN GROUP - Price History
Monthly price history for ICHI.BK (ICHI_ICHITAN GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.20 | THB18.20 |
| April 2024 | THB18.10 | THB18.10 |
| March 2024 | THB16.80 | THB16.80 |
| February 2024 | THB17.22 | THB17.70 |
| January 2024 | THB16.93 | THB17.40 |
| December 2023 | THB15.28 | THB15.70 |
| November 2023 | THB13.91 | THB14.30 |
| October 2023 | THB14.40 | THB15.30 |
| September 2023 | THB15.81 | THB16.80 |
| August 2023 | THB16.28 | THB17.30 |
| July 2023 | THB13.84 | THB14.70 |
| June 2023 | THB12.99 | THB13.80 |
| May 2023 | THB13.65 | THB14.50 |
| April 2023 | THB11.36 | THB12.70 |
| March 2023 | THB11.89 | THB13.30 |
| February 2023 | THB11.36 | THB12.70 |
| January 2023 | THB10.82 | THB12.10 |
| December 2022 | THB10.10 | THB11.30 |
| November 2022 | THB10.55 | THB11.80 |
| October 2022 | THB9.48 | THB10.60 |
| September 2022 | THB7.78 | THB8.70 |
| August 2022 | THB8.14 | THB9.10 |
| July 2022 | THB7.11 | THB7.95 |
| June 2022 | THB7.11 | THB7.95 |
| May 2022 | THB8.54 | THB9.55 |
| April 2022 | THB10.33 | THB12.10 |
| March 2022 | THB9.99 | THB11.70 |
| February 2022 | THB8.79 | THB10.30 |
| January 2022 | THB8.54 | THB10 |
| December 2021 | THB8.54 | THB10 |
| November 2021 | THB8.62 | THB10.10 |
| October 2021 | THB9.30 | THB10.90 |
| September 2021 | THB9.47 | THB11.10 |
| August 2021 | THB10.33 | THB12.10 |
| July 2021 | THB9.64 | THB11.30 |
| June 2021 | THB10.24 | THB12 |
| May 2021 | THB10.07 | THB11.80 |
| April 2021 | THB11.09 | THB13.50 |
| March 2021 | THB11.58 | THB14.10 |
| February 2021 | THB10.10 | THB12.30 |
| January 2021 | THB9.86 | THB12 |
| December 2020 | THB7.60 | THB9.25 |
| November 2020 | THB8.95 | THB10.90 |
| October 2020 | THB8.38 | THB10.20 |
| September 2020 | THB9.45 | THB11.50 |
| August 2020 | THB7.31 | THB8.90 |
| July 2020 | THB7.27 | THB8.85 |
| June 2020 | THB6.61 | THB8.05 |
| May 2020 | THB5.46 | THB6.65 |
| April 2020 | THB4.50 | THB5.85 |
| March 2020 | THB3.09 | THB4.02 |
| February 2020 | THB3.85 | THB5 |
| January 2020 | THB3.83 | THB4.98 |
| December 2019 | THB3.89 | THB5.05 |
| November 2019 | THB4.39 | THB5.70 |
| October 2019 | THB5.20 | THB6.75 |
| September 2019 | THB4.85 | THB6.30 |
| August 2019 | THB5.96 | THB7.75 |
| July 2019 | THB6 | THB7.80 |
| June 2019 | THB5.08 | THB6.60 |
| May 2019 | THB3.96 | THB5.15 |
| April 2019 | THB2.99 | THB3.94 |
| March 2019 | THB2.72 | THB3.58 |
| February 2019 | THB2.57 | THB3.38 |
| January 2019 | THB2.60 | THB3.42 |
| December 2018 | THB2.26 | THB2.98 |
| November 2018 | THB2.87 | THB3.78 |
| October 2018 | THB3.02 | THB3.98 |
| September 2018 | THB3.57 | THB4.70 |
| August 2018 | THB3.37 | THB4.44 |
| July 2018 | THB3.69 | THB4.86 |
| June 2018 | THB3.54 | THB4.66 |
| May 2018 | THB4.18 | THB5.50 |
| April 2018 | THB5.89 | THB7.90 |
| March 2018 | THB6.04 | THB8.10 |
| February 2018 | THB6.71 | THB9 |
| January 2018 | THB7.16 | THB9.60 |
| December 2017 | THB6.78 | THB9.10 |
| November 2017 | THB6.67 | THB8.95 |
| October 2017 | THB6.30 | THB8.45 |
| September 2017 | THB5.96 | THB8 |
| August 2017 | THB5.78 | THB7.75 |
| July 2017 | THB5.74 | THB7.70 |
| June 2017 | THB6.52 | THB8.75 |
| May 2017 | THB6.60 | THB8.85 |
| April 2017 | THB7.34 | THB9.85 |
| March 2017 | THB7.68 | THB10.30 |
| February 2017 | THB7.60 | THB10.20 |
| January 2017 | THB8.35 | THB11.20 |
| December 2016 | THB7.60 | THB10.20 |
| November 2016 | THB7.53 | THB10.10 |
| October 2016 | THB8.20 | THB11 |
| September 2016 | THB7.75 | THB10.40 |
| August 2016 | THB9.02 | THB12.10 |
| July 2016 | THB9.27 | THB12.70 |
| June 2016 | THB8.83 | THB12.10 |
| May 2016 | THB8.54 | THB11.70 |
| April 2016 | THB8.72 | THB12.20 |
| March 2016 | THB9.29 | THB13 |
| February 2016 | THB8.64 | THB12.10 |
| January 2016 | THB8.86 | THB12.40 |
| December 2015 | THB8.79 | THB12.30 |
| November 2015 | THB10.14 | THB14.20 |
| October 2015 | THB11.36 | THB15.90 |
| September 2015 | THB11.22 | THB15.70 |
| August 2015 | THB11.79 | THB16.50 |
| July 2015 | THB11.88 | THB16.90 |
| June 2015 | THB14 | THB19.90 |
| May 2015 | THB15.05 | THB21.40 |
| April 2015 | THB15.19 | THB22.10 |
| March 2015 | THB14.50 | THB21.10 |
| February 2015 | THB15.40 | THB22.40 |
| January 2015 | THB14.92 | THB21.70 |
| December 2014 | THB13.75 | THB20 |
| November 2014 | THB15.26 | THB22.20 |
| October 2014 | THB14.92 | THB21.70 |
| September 2014 | THB16.50 | THB24 |
| August 2014 | THB17.87 | THB26 |
| July 2014 | THB17.71 | THB26.25 |
| June 2014 | THB16.80 | THB24.90 |
| May 2014 | THB16.26 | THB24.10 |
| April 2014 | THB12.75 | THB18.90 |
ICHI.BK
Price: THB18.20
Dividend Yield: 8.89%
Forward Dividend Yield: 2.75%
Payout Ratio: 117.65%
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.85 THB
P/E Ratio: 20.82
Exchange: SET
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 23.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%