Ichigo Inc. ( ICHIF) - Price History
Monthly price history for ICHIF (Ichigo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.50 | $2.50 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $2.14 | $2.14 |
| September 2023 | $2.14 | $2.14 |
| August 2023 | $2.14 | $2.14 |
| July 2023 | $2.15 | $2.15 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.15 | $2.15 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $2.41 | $2.41 |
| December 2022 | -$5.73 | $2.54 |
| November 2022 | -$5.73 | $2.54 |
| October 2022 | -$5.73 | $2.54 |
| September 2022 | -$5.73 | $2.54 |
| August 2022 | -$5.73 | $2.54 |
| July 2022 | -$5.73 | $2.54 |
| June 2022 | -$5.73 | $2.54 |
| May 2022 | -$5.73 | $2.54 |
| April 2022 | -$5.73 | $2.54 |
| March 2022 | $2.54 | $2.54 |
| February 2022 | $2.21 | $2.21 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $2.49 | $2.49 |
| November 2021 | $2.71 | $2.71 |
| October 2021 | $2.82 | $2.82 |
| September 2021 | $3.19 | $3.19 |
| August 2021 | $3.07 | $3.07 |
| July 2021 | $12.58 | $3.10 |
| June 2021 | $12.58 | $3.10 |
| May 2021 | $12.58 | $3.10 |
| April 2021 | $3.10 | $3.10 |
| March 2021 | $11.36 | $2.80 |
| February 2021 | $11.36 | $2.80 |
| January 2021 | $2.88 | $2.88 |
| December 2020 | -$19.48 | $3.20 |
| November 2020 | $3.20 | $3.20 |
| October 2020 | $3.04 | $3.04 |
| September 2020 | -$16.68 | $2.74 |
| August 2020 | $2.74 | $2.74 |
| July 2020 | -$20.27 | $3.33 |
| June 2020 | -$20.27 | $3.33 |
| May 2020 | -$20.27 | $3.33 |
| April 2020 | -$20.27 | $3.33 |
| March 2020 | $3.33 | $3.33 |
| February 2020 | -$24.04 | $3.95 |
| January 2020 | -$14.33 | $3.95 |
| December 2019 | -$14.33 | $3.95 |
| November 2019 | -$14.33 | $3.95 |
| October 2019 | $3.95 | $3.95 |
| September 2019 | $4 | $4 |
| August 2019 | -$12.16 | $3.35 |
| July 2019 | -$12.16 | $3.35 |
| June 2019 | -$12.16 | $3.35 |
| May 2019 | -$12.16 | $3.35 |
| April 2019 | $3.35 | $3.35 |
| March 2019 | -$11.97 | $3.30 |
| February 2019 | -$11.97 | $3.30 |
| January 2019 | $3.30 | $3.30 |
| December 2018 | $2.80 | $2.80 |
| November 2018 | $3.35 | $3.35 |
| October 2018 | $3.30 | $3.30 |
| September 2018 | $3.88 | $3.88 |
| August 2018 | $4 | $4 |
| July 2018 | $4.59 | $4.59 |
| June 2018 | $18.02 | $4.43 |
| May 2018 | $18.02 | $4.43 |
| April 2018 | $4.43 | $4.43 |
| March 2018 | $4.10 | $4.10 |
| February 2018 | $4.12 | $4.12 |
| January 2018 | $3.88 | $3.88 |
| December 2017 | $3.70 | $3.70 |
| November 2017 | $3.43 | $3.43 |
| October 2017 | $3.38 | $3.38 |
| September 2017 | -$6.80 | $3.13 |
| August 2017 | $3.13 | $3.13 |
| July 2017 | -$6.63 | $3.05 |
| June 2017 | $3.05 | $3.05 |
| May 2017 | -$7.39 | $3.40 |
| April 2017 | -$7.39 | $3.40 |
| March 2017 | -$7.39 | $3.40 |
| February 2017 | -$7.39 | $3.40 |
| January 2017 | $3.40 | $3.40 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.03 | $0.03 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | -$0.99 | $0.03 |
| December 2015 | -$0.99 | $0.03 |
| November 2015 | -$0.99 | $0.03 |
| October 2015 | -$0.99 | $0.03 |
| September 2015 | -$0.99 | $0.03 |
| August 2015 | -$0.99 | $0.03 |
| July 2015 | -$0.99 | $0.03 |
| June 2015 | -$0.99 | $0.03 |
| May 2015 | -$0.99 | $0.03 |
| April 2015 | -$0.99 | $0.03 |
| March 2015 | -$0.99 | $0.03 |
| February 2015 | -$0.99 | $0.03 |
| January 2015 | $38.24 | $0.03 |
| December 2014 | $38.24 | $0.03 |
| November 2014 | $38.24 | $0.03 |
| October 2014 | $38.24 | $0.03 |
| September 2014 | $38.24 | $0.03 |
| August 2014 | $38.24 | $0.03 |
| July 2014 | $38.24 | $0.03 |
| June 2014 | $38.18 | $0.03 |
| May 2014 | $38.18 | $0.03 |
| April 2014 | $38.18 | $0.03 |
| March 2014 | $38.18 | $0.03 |
| February 2014 | $38.18 | $0.03 |
| January 2014 | -$1,244.30 | $0.03 |
| December 2013 | -$1,244.30 | $0.03 |
| November 2013 | -$1,244.30 | $0.03 |
| October 2013 | -$1,244.30 | $0.03 |
| September 2013 | -$1,244.30 | $0.03 |
| August 2013 | -$1,244.30 | $0.03 |
| July 2013 | -$1,244.30 | $0.03 |
| June 2013 | -$1,244.30 | $0.03 |
| May 2013 | -$1,244.30 | $0.03 |
| April 2013 | $0.01 | $6.55 |
ICHIF
Price: $2.50
Dividend Yield: 5.11%
Forward Dividend Yield: 320.00%
Dividend Per Share: 8.00 USD
P/E Ratio: 10.19
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: Japan
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR5: 7.33%