INVESCO MARKETS II PLC INVESCO ( ICLO.L) - Price History
Monthly price history for ICLO.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.18 | $20.18 |
| July 2026 | $20.12 | $20.12 |
| June 2026 | $20.07 | $20.07 |
| May 2026 | $19.95 | $20.17 |
| April 2026 | $19.86 | $20.09 |
| March 2026 | $19.76 | $19.98 |
| February 2026 | $19.75 | $20.22 |
| January 2026 | $19.67 | $20.14 |
| December 2025 | $19.56 | $20.02 |
| November 2025 | $19.47 | $20.17 |
| October 2025 | $19.39 | $20.09 |
| September 2025 | $19.34 | $20.03 |
| August 2025 | $19.23 | $20.19 |
| July 2025 | $19.16 | $20.12 |
| June 2025 | $19.06 | $20.01 |
| May 2025 | $18.96 | $20.22 |
| April 2025 | $18.83 | $20.07 |
| March 2025 | $18.82 | $20.06 |
| February 2025 | $18.79 | $20.03 |