GreenFirst Forest Products Inc. ( ICLTF) - Price History
Monthly price history for ICLTF (GreenFirst Forest Products Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.40 | $1.40 |
| June 2026 | $1.40 | $1.40 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.65 | $1.65 |
| March 2026 | $1.51 | $1.51 |
| February 2026 | $2 | $2 |
| January 2026 | $1.65 | $1.65 |
| December 2025 | $1.25 | $1.25 |
| November 2025 | $1.30 | $1.30 |
| October 2025 | $1.73 | $1.73 |
| September 2025 | $1.81 | $1.81 |
| August 2025 | $2.06 | $2.06 |
| July 2025 | $2.15 | $2.15 |
| June 2025 | $2.70 | $2.70 |
| May 2025 | $2.88 | $2.88 |
| April 2025 | $2.75 | $2.75 |
| March 2025 | $2.70 | $2.70 |
| February 2025 | $3.29 | $3.29 |
| January 2025 | $3.50 | $3.50 |
| December 2024 | $3.65 | $3.65 |
| November 2024 | $3.95 | $3.95 |
| October 2024 | $4.87 | $4.87 |
| September 2024 | $5.45 | $5.45 |
| August 2024 | $2.19 | $2.19 |
| July 2024 | $2.97 | $2.97 |
| June 2024 | $2.82 | $2.82 |
| May 2024 | $3.78 | $3.78 |
| April 2024 | $4.97 | $4.97 |
| March 2024 | $5.41 | $5.41 |
| February 2024 | $5.60 | $5.60 |
| January 2024 | $6.18 | $6.18 |
| December 2023 | $6.88 | $6.88 |
| November 2023 | $7.50 | $7.50 |
| October 2023 | $6.82 | $6.82 |
| September 2023 | $7.37 | $7.37 |
| August 2023 | $8.13 | $8.13 |
| July 2023 | $8.62 | $8.62 |
| June 2023 | $8.06 | $8.06 |
| May 2023 | $9.10 | $9.10 |
| April 2023 | $9.40 | $9.40 |
| March 2023 | $9.21 | $9.21 |
| February 2023 | $11.88 | $11.88 |
| January 2023 | $12.66 | $12.66 |
| December 2022 | $10.91 | $10.91 |
| November 2022 | $10.16 | $10.16 |
| October 2022 | $11.03 | $11.03 |
| September 2022 | $10.76 | $10.76 |
| August 2022 | $12.84 | $12.84 |
| July 2022 | $13.15 | $13.15 |
| June 2022 | $11.69 | $11.69 |
| May 2022 | $14.42 | $14.42 |
| April 2022 | $13.83 | $13.83 |
| March 2022 | $15.49 | $15.49 |
| February 2022 | $16.07 | $16.07 |
| January 2022 | $15.78 | $15.78 |
| December 2021 | $14.32 | $14.32 |
| November 2021 | $12.37 | $12.37 |
| October 2021 | $12.66 | $12.66 |
| September 2021 | $12.86 | $12.86 |
| August 2021 | $14.42 | $14.42 |
| July 2021 | $19.97 | $19.97 |
| June 2021 | $22.12 | $22.12 |
| May 2021 | $27.61 | $27.61 |
| April 2021 | $35.22 | $35.22 |
| March 2021 | $9.63 | $9.63 |
| February 2021 | $8.59 | $8.59 |
| January 2021 | $7.35 | $7.35 |
| December 2020 | $5.09 | $5.09 |
| November 2020 | $3.33 | $3.33 |
| October 2020 | $1.89 | $1.89 |
| September 2020 | $2.06 | $2.06 |
| August 2020 | $1.55 | $1.55 |
| July 2020 | $1.25 | $1.25 |
| June 2020 | $1.52 | $1.52 |
| May 2020 | $1.43 | $1.43 |
| April 2020 | $1.29 | $1.29 |
| March 2020 | $1.49 | $1.49 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.57 | $1.57 |
| November 2019 | $1.60 | $1.60 |
| October 2019 | $0.99 | $0.99 |
| September 2019 | $1.03 | $1.03 |
| August 2019 | $1.18 | $1.18 |
| July 2019 | $1.21 | $1.21 |
| June 2019 | $1.47 | $1.47 |
| May 2019 | $1.63 | $1.63 |
| April 2019 | $1.10 | $1.10 |
| March 2019 | $1.10 | $1.10 |
| February 2019 | $0.86 | $0.86 |
| January 2019 | $0.82 | $0.82 |
| December 2018 | $0.83 | $0.83 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $1.45 | $1.45 |
| September 2018 | $1.46 | $1.46 |
| August 2018 | $1.55 | $1.55 |
| July 2018 | $1.83 | $1.83 |
| June 2018 | $0.94 | $1.87 |
| May 2018 | $1.13 | $2.26 |
| April 2018 | $1.12 | $2.25 |
| March 2018 | $1.07 | $2.15 |
| February 2018 | $1.12 | $2.23 |
| January 2018 | $1.22 | $2.45 |
| December 2017 | $1.16 | $2.32 |
| November 2017 | $1.17 | $2.35 |
| October 2017 | $1.17 | $2.34 |
| September 2017 | $1.21 | $2.42 |
| August 2017 | $1.29 | $2.58 |
| July 2017 | $1.17 | $2.35 |
| June 2017 | $1.14 | $2.29 |
| May 2017 | $1.13 | $2.26 |
| April 2017 | $1.33 | $2.67 |
| March 2017 | $1.33 | $2.66 |
| February 2017 | $1.18 | $2.36 |
| January 2017 | $1.32 | $2.65 |
| December 2016 | $1.14 | $2.29 |
| November 2016 | $1.26 | $2.53 |
| October 2016 | $1.27 | $2.55 |
| September 2016 | $1.32 | $2.64 |
| August 2016 | $0.87 | $1.75 |
| July 2016 | $1.02 | $2.04 |
| June 2016 | $1.09 | $2.19 |
| May 2016 | $1.05 | $2.10 |
| April 2016 | $1.08 | $2.16 |
| March 2016 | $1.03 | $2.06 |
| February 2016 | $0.88 | $1.76 |
| January 2016 | $0.84 | $1.68 |
| December 2015 | $0.84 | $1.68 |
| November 2015 | $0.82 | $1.65 |
| October 2015 | $0.86 | $1.72 |
| September 2015 | $0.92 | $1.85 |
| August 2015 | $0.91 | $1.82 |
| July 2015 | $0.80 | $1.60 |
| June 2015 | $0.84 | $1.68 |
| May 2015 | $0.84 | $1.68 |
| April 2015 | $0.87 | $1.74 |
| March 2015 | $0.84 | $1.68 |
| February 2015 | $0.86 | $1.72 |
| January 2015 | $0.88 | $1.76 |
| December 2014 | $0.95 | $1.91 |
| November 2014 | $0.88 | $1.77 |
| October 2014 | $0.90 | $1.81 |
| September 2014 | $0.99 | $1.99 |
| August 2014 | $1.12 | $2.23 |
| July 2014 | $1.07 | $2.15 |
| June 2014 | $1 | $2 |
| May 2014 | $1.02 | $2.05 |
| April 2014 | $1.07 | $2.14 |
| March 2014 | $1.18 | $2.37 |
| February 2014 | $1.16 | $2.32 |
| January 2014 | $1.09 | $2.18 |
| December 2013 | $1.04 | $2.09 |
| November 2013 | $1.12 | $2.23 |
| October 2013 | $1.08 | $2.17 |
| September 2013 | $1.14 | $2.29 |
| August 2013 | $1.12 | $2.23 |
| July 2013 | $1.12 | $2.23 |
| June 2013 | $1.05 | $2.10 |
| May 2013 | $1.12 | $2.23 |
| April 2013 | $1.03 | $2.06 |
| March 2013 | $1.29 | $2.58 |
| February 2013 | $0.96 | $1.93 |
| January 2013 | $1.09 | $2.19 |
| December 2012 | $1.04 | $2.08 |
| November 2012 | $1.04 | $2.07 |
| October 2012 | $1.07 | $2.15 |
| September 2012 | $1.14 | $2.28 |
| August 2012 | $1.16 | $2.32 |
| July 2012 | $1.17 | $2.34 |
| June 2012 | $1.18 | $2.36 |
| May 2012 | $1.22 | $2.45 |
| April 2012 | $1.18 | $2.36 |
| March 2012 | $1.22 | $2.45 |
| February 2012 | $1.40 | $2.81 |
| January 2012 | $1.31 | $2.63 |
| December 2011 | $1.31 | $2.62 |
| November 2011 | $1.37 | $2.75 |
| October 2011 | $1.31 | $2.62 |
| September 2011 | $1.33 | $2.66 |
| August 2011 | $1.61 | $3.22 |
| July 2011 | $1.69 | $3.39 |
| June 2011 | $1.61 | $3.22 |
| May 2011 | $1.76 | $3.52 |
| April 2011 | $2.02 | $4.04 |
| March 2011 | $2.06 | $4.12 |
| February 2011 | $2.57 | $5.15 |
| January 2011 | $2.02 | $4.04 |
| December 2010 | $2.02 | $4.04 |
| November 2010 | $1.98 | $3.97 |
| October 2010 | $2.02 | $4.04 |
| September 2010 | $2.19 | $4.38 |
| August 2010 | $1.69 | $3.39 |
| July 2010 | $1.62 | $3.24 |
| June 2010 | $1.69 | $3.39 |
| May 2010 | $1.76 | $3.52 |
| April 2010 | $1.99 | $4 |
| March 2010 | $1.97 | $3.95 |
| February 2010 | $1.83 | $3.66 |
| January 2010 | $1.87 | $3.74 |
| December 2009 | $2.04 | $4.08 |
| November 2009 | $2.12 | $4.25 |
| October 2009 | $1.68 | $3.36 |
| September 2009 | $1.65 | $1.38 |
| August 2009 | $1.85 | $1.55 |
| July 2009 | $1.54 | $1.29 |
| June 2009 | $1.33 | $1.11 |
| May 2009 | $1.54 | $1.29 |
| April 2009 | $1.18 | $0.99 |
| March 2009 | $1.13 | $0.94 |
| February 2009 | $1.13 | $0.94 |
| January 2009 | $1.39 | $1.16 |
| December 2008 | $1.24 | $1.03 |
| November 2008 | $1.24 | $1.03 |
| October 2008 | $1.24 | $1.03 |
| September 2008 | $1.70 | $1.42 |
| August 2008 | $1.44 | $1.20 |
| July 2008 | $1.70 | $1.42 |
| June 2008 | $1.70 | $1.42 |
| May 2008 | $1.90 | $1.59 |
| April 2008 | $2.16 | $1.80 |
| March 2008 | $2.04 | $1.70 |
| February 2008 | $2.13 | $1.78 |
| January 2008 | $1.90 | $1.59 |
| December 2007 | $2.16 | $1.80 |
| November 2007 | $2.42 | $2.02 |
| October 2007 | $2.78 | $2.32 |
| September 2007 | $2.37 | $1.98 |
| August 2007 | $2.14 | $1.78 |
| July 2007 | $2.13 | $1.77 |
| June 2007 | $2.01 | $1.68 |
| May 2007 | $3.76 | $3.14 |
| April 2007 | $4.07 | $3.39 |
| March 2007 | $3.91 | $3.26 |
| February 2007 | $3.55 | $2.96 |
| January 2007 | $3.09 | $2.58 |
| December 2006 | $2.68 | $2.23 |
| November 2006 | $2.62 | $2.19 |
| October 2006 | $2.26 | $1.89 |
| September 2006 | $2.93 | $2.45 |
| August 2006 | $3.09 | $2.58 |
| July 2006 | $2.68 | $2.23 |
| June 2006 | $15.44 | $12.89 |
| May 2006 | $15.03 | $12.54 |
| April 2006 | $16.47 | $13.74 |
| March 2006 | $15.90 | $13.27 |
| February 2006 | $17.60 | $14.69 |
| January 2006 | $17.14 | $14.30 |
| December 2005 | $15.54 | $12.97 |
| November 2005 | $12.46 | $10.40 |
| October 2005 | $13.90 | $11.60 |
| September 2005 | $17.45 | $14.56 |
| August 2005 | $12.20 | $10.18 |
| July 2005 | $13.84 | $11.56 |
| June 2005 | $13.38 | $11.17 |
| May 2005 | $14.47 | $12.07 |
| April 2005 | $12.87 | $10.74 |
| March 2005 | $15.75 | $13.14 |
| February 2005 | $16.37 | $13.66 |
| January 2005 | $15.85 | $13.23 |
| December 2004 | $17.29 | $14.43 |
| November 2004 | $18.27 | $15.25 |
| October 2004 | $14.41 | $12.03 |
| September 2004 | $13.38 | $11.17 |
| August 2004 | $9.26 | $7.73 |
| July 2004 | $9.01 | $7.52 |
| June 2004 | $11.32 | $9.45 |
| May 2004 | $10.65 | $8.89 |
| April 2004 | $9.01 | $7.52 |
| March 2004 | $12.35 | $10.31 |
| February 2004 | $11.30 | $9.43 |
| January 2004 | $9.57 | $7.99 |
| December 2003 | $7.20 | $6.01 |
| November 2003 | $8.54 | $7.13 |
| October 2003 | $6.54 | $5.46 |
| September 2003 | $8.39 | $7 |
| August 2003 | $6.69 | $5.58 |
| July 2003 | $7.15 | $5.97 |
| June 2003 | $5.30 | $4.42 |
| May 2003 | $4.07 | $3.39 |
| April 2003 | $3.05 | $2.54 |
| March 2003 | $3.45 | $2.88 |
| February 2003 | $2.62 | $2.19 |
| January 2003 | $2.32 | $1.93 |
| December 2002 | $1.85 | $1.55 |
ICLTF
Price: $1.40
52 week price:
Earnings Per Share: -3.32 USD
P/E Ratio: -0.59
Exchange: PNK
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 34.7 million