ICN_INFORMATION AND - Price History
Monthly price history for ICN.BK (ICN_INFORMATION AND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.50 | THB2.50 |
April 2024 | THB2.50 | THB2.50 |
March 2024 | THB2.52 | THB2.52 |
February 2024 | THB2.62 | THB2.70 |
January 2024 | THB2.68 | THB2.76 |
December 2023 | THB2.66 | THB2.74 |
November 2023 | THB2.68 | THB2.76 |
October 2023 | THB2.23 | THB2.42 |
September 2023 | THB2.62 | THB2.84 |
August 2023 | THB2.65 | THB2.88 |
July 2023 | THB2.73 | THB2.96 |
June 2023 | THB2.52 | THB2.74 |
May 2023 | THB2.80 | THB3.04 |
April 2023 | THB2.73 | THB2.96 |
March 2023 | THB3.19 | THB3.46 |
February 2023 | THB3.39 | THB3.78 |
January 2023 | THB3.57 | THB3.98 |
December 2022 | THB3.43 | THB3.82 |
November 2022 | THB3.39 | THB3.78 |
October 2022 | THB3.39 | THB3.88 |
September 2022 | THB3.30 | THB3.78 |
August 2022 | THB3.28 | THB3.76 |
July 2022 | THB3.34 | THB3.82 |
June 2022 | THB3.62 | THB4.14 |
May 2022 | THB3.48 | THB3.98 |
April 2022 | THB4.18 | THB4.78 |
March 2022 | THB5.20 | THB5.95 |
February 2022 | THB4.49 | THB5.35 |
January 2022 | THB4.57 | THB5.45 |
December 2021 | THB4.53 | THB5.40 |
November 2021 | THB5.54 | THB6.60 |
October 2021 | THB6.85 | THB8.25 |
September 2021 | THB6.10 | THB7.35 |
August 2021 | THB4.27 | THB5.15 |
July 2021 | THB4.52 | THB5.45 |
June 2021 | THB3.62 | THB4.36 |
May 2021 | THB3.25 | THB3.92 |
April 2021 | THB3.14 | THB3.78 |
March 2021 | THB2.84 | THB3.42 |
February 2021 | THB2.57 | THB3.18 |
January 2021 | THB2.80 | THB3.46 |
December 2020 | THB2.04 | THB2.52 |
November 2020 | THB1.88 | THB2.32 |
October 2020 | THB1.64 | THB2.12 |
September 2020 | THB1.63 | THB2.10 |
August 2020 | THB1.69 | THB2.18 |
July 2020 | THB1.50 | THB1.94 |
June 2020 | THB1.41 | THB1.82 |
May 2020 | THB1.30 | THB1.68 |
April 2020 | THB1.22 | THB1.57 |
March 2020 | THB1.11 | THB1.43 |
February 2020 | THB1.14 | THB1.57 |
January 2020 | THB1 | THB1.37 |
December 2019 | THB1.16 | THB1.59 |
November 2019 | THB1.18 | THB1.62 |
October 2019 | THB1.19 | THB1.68 |
September 2019 | THB1.24 | THB1.76 |
August 2019 | THB1.20 | THB1.70 |
July 2019 | THB1.41 | THB2 |
June 2019 | THB1.39 | THB1.96 |
May 2019 | THB1.29 | THB1.82 |
April 2019 | THB1.39 | THB1.96 |
March 2019 | THB1.35 | THB1.91 |
February 2019 | THB1.36 | THB2.02 |
January 2019 | THB1.36 | THB2.02 |
December 2018 | THB1.13 | THB1.67 |
November 2018 | THB1.28 | THB1.90 |
October 2018 | THB1.31 | THB1.99 |
September 2018 | THB1.52 | THB2.30 |
August 2018 | THB1.48 | THB2.24 |
July 2018 | THB1.57 | THB2.38 |
June 2018 | THB1.53 | THB2.32 |
May 2018 | THB1.61 | THB2.44 |
April 2018 | THB1.56 | THB2.36 |
March 2018 | THB1.69 | THB2.56 |
February 2018 | THB1.87 | THB2.94 |
January 2018 | THB1.80 | THB2.82 |
December 2017 | THB1.78 | THB2.80 |
November 2017 | THB2.06 | THB3.24 |
October 2017 | THB2.17 | THB3.40 |
September 2017 | THB2.36 | THB3.70 |
ICN.BK
Price: THB2.50
Dividend Yield: 12.41%
Forward Dividend Yield: 6.10%
Payout Ratio: 53.57%
Dividend Per Share: 0.15 THB
Earnings Per Share: 0.28 THB
P/E Ratio: 9.43
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.94%