Iconic Brands, Inc. ( ICNB) - Price History
Monthly price history for ICNB (Iconic Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.49 | $0.49 |
| November 2021 | $0.76 | $0.76 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.44 | $0.44 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.42 | $0.42 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.45 | $0.45 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.44 | $0.44 |
| February 2021 | $0.45 | $0.45 |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.21 | $0.21 |
| October 2020 | $0.32 | $0.32 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $0.49 | $0.49 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.65 | $0.65 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.68 | $0.68 |
| February 2020 | $0.57 | $0.57 |
| January 2020 | $0.71 | $0.71 |
| December 2019 | $0.75 | $0.75 |
| November 2019 | $0.56 | $0.56 |
| October 2019 | $0.72 | $0.72 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.99 | $0.99 |
| July 2019 | $0.92 | $0.92 |
| June 2019 | $0.99 | $0.99 |
| May 2019 | $1.69 | $1.69 |
| April 2019 | $1.73 | $1.73 |
| March 2019 | $1.49 | $1.49 |
| February 2019 | $0.84 | $0.84 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.95 | $0 |
| November 2018 | $1.05 | $0 |
| October 2018 | $1 | $0 |
| September 2018 | $1.12 | $0 |
| August 2018 | $1 | $0 |
| July 2018 | $0.88 | $0 |
| June 2018 | $1.20 | $0 |
| May 2018 | $1 | $0 |
| April 2018 | $0.92 | $0 |
| March 2018 | $0.78 | $0 |
| February 2018 | $0.95 | $0 |
| January 2018 | $1.05 | $0 |
| December 2017 | $1.62 | $0.01 |
| November 2017 | $1.48 | $0.01 |
| October 2017 | $1.38 | $0 |
| September 2017 | $1.83 | $0.01 |
| August 2017 | $1 | $0 |
| July 2017 | $2.50 | $0.01 |
| June 2017 | $2.98 | $0.01 |
| May 2017 | $3.08 | $0.01 |
| April 2017 | $3.07 | $0.01 |
| March 2017 | $4.38 | $0.02 |
| February 2017 | $4.96 | $0.02 |
| January 2017 | $6.42 | $0.03 |
| December 2016 | $2.88 | $0.01 |
| November 2016 | $0.10 | - |
| October 2016 | $0.05 | - |
| September 2016 | $0.05 | - |
| August 2016 | $0.10 | - |
| July 2016 | $0.05 | - |
| June 2016 | $0.05 | - |
| May 2016 | $0.02 | - |
| April 2016 | $0.10 | - |
| March 2016 | $0.10 | - |
| February 2016 | $0.18 | $0 |
| January 2016 | $0.30 | $0 |
| December 2015 | $0.62 | $0 |
| November 2015 | $1.12 | $0 |
| October 2015 | $0.80 | $0 |
| September 2015 | $0.75 | $0 |
| August 2015 | $0.72 | $0 |
| July 2015 | $0.30 | $0 |
| June 2015 | $1.50 | $0.01 |
| May 2015 | $3.80 | $0.02 |
| April 2015 | $5 | $0.02 |
| March 2015 | $8.75 | $0.04 |
| February 2015 | $10 | $0.04 |
| January 2015 | $17.50 | $0.07 |
| December 2014 | $10 | $0.04 |
| November 2014 | $15.75 | $0.06 |
| October 2014 | $12.75 | $0.05 |
| September 2014 | $20 | $0.08 |
| August 2014 | $32.50 | $0.13 |
| July 2014 | $25 | $0.10 |
| June 2014 | $80 | $0.32 |
| May 2014 | $58.75 | $0.24 |
| April 2014 | $50 | $0.20 |
| March 2014 | $87.50 | $0.04 |
| February 2014 | $25 | $0.01 |
| January 2014 | $20.50 | $0.01 |
| December 2013 | $45 | $0.02 |
| November 2013 | $50 | $0.02 |
| October 2013 | $74.75 | $0.03 |
| September 2013 | $37.50 | $0.02 |
| August 2013 | $32.50 | $0.01 |
| July 2013 | $50 | $0.02 |
| June 2013 | $110 | $0.04 |
| May 2013 | $117.50 | $0.05 |
| April 2013 | $100 | $0.04 |
| March 2013 | $90 | $0.04 |
| February 2013 | $100 | $0.04 |
| January 2013 | $62.50 | $0.02 |
| December 2012 | $62.50 | $0.02 |
| November 2012 | $87.50 | $0.04 |
| October 2012 | $104.75 | $0.04 |
| September 2012 | $150 | $0.06 |
| August 2012 | $150 | $0.06 |
| July 2012 | $200 | $0.08 |
| June 2012 | $2.50 | $0 |
| May 2012 | $1.25 | $0 |
| April 2012 | $1 | - |
| March 2012 | $3 | $0 |
| February 2012 | $1 | - |
| December 2011 | $1 | - |
| November 2011 | $2.75 | $0 |
| October 2011 | $4.50 | $0 |
| September 2011 | $3.75 | $0 |
| August 2011 | $10 | $0 |
| July 2011 | $6.25 | $0 |
| June 2011 | $6.25 | $0 |
| May 2011 | $6.25 | $0 |
| April 2011 | $6.25 | $0 |
| March 2011 | $8.50 | $0 |
| February 2011 | $10 | $0 |
| January 2011 | $11.25 | $0 |
| December 2010 | $8.75 | $0 |
| November 2010 | $7.75 | $0 |
| October 2010 | $8 | $0 |
| September 2010 | $7.50 | $0 |
| August 2010 | $20 | $0.01 |
| July 2010 | $150 | $0.06 |
| June 2010 | $50 | $0.02 |
| May 2010 | $82.50 | $0.03 |
| April 2010 | $177.50 | $0.07 |
| March 2010 | $275 | $0.11 |
| February 2010 | $687.50 | $0.28 |
| January 2010 | $425 | $0.17 |
| December 2009 | $550 | $0.22 |
| November 2009 | $222.50 | $0.09 |
| October 2009 | $675 | $0.27 |
| September 2009 | $700 | $0.28 |
| August 2009 | $962.50 | $0.38 |
| July 2009 | $1,000 | $0.40 |
ICNB
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 10794