iShares MSCI Colombia ETF - Price History
Stock symbol ICOL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICOL (iShares MSCI Colombia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.02 | $9.02 |
| December 2023 | $9.02 | $9.02 |
| November 2023 | $9.02 | $9.02 |
| October 2023 | $9.02 | $9.02 |
| September 2023 | $9.02 | $9.02 |
| August 2023 | $9.02 | $9.02 |
| July 2023 | $9.02 | $9.02 |
| June 2023 | $9.02 | $9.02 |
| May 2023 | $9.02 | $9.02 |
| April 2023 | $9.02 | $9.02 |
| March 2023 | $9.02 | $9.02 |
| February 2023 | $9.02 | $9.02 |
| January 2023 | $9.02 | $9.02 |
| December 2022 | $9.02 | $9.02 |
| November 2022 | $9.02 | $9.02 |
| October 2022 | $9.02 | $9.02 |
| September 2022 | $9.02 | $9.02 |
| August 2022 | $9.02 | $9.02 |
| July 2022 | $8.75 | $8.75 |
| June 2022 | $9.01 | $9.01 |
| May 2022 | $11.62 | $12.04 |
| April 2022 | $10.95 | $11.35 |
| March 2022 | $11.94 | $12.37 |
| February 2022 | $10.61 | $11 |
| January 2022 | $10.57 | $10.95 |
| December 2021 | $9.64 | $9.99 |
| November 2021 | $9.55 | $9.97 |
| October 2021 | $10.47 | $10.92 |
| September 2021 | $9.87 | $10.30 |
| August 2021 | $9.86 | $10.30 |
| July 2021 | $9.09 | $9.48 |
| June 2021 | $9.56 | $9.98 |
| May 2021 | $9.40 | $9.85 |
| April 2021 | $9.25 | $9.69 |
| March 2021 | $9.78 | $10.24 |
| February 2021 | $9.60 | $10.05 |
| January 2021 | $9.87 | $10.34 |
| December 2020 | $10.84 | $11.36 |
| November 2020 | $8.89 | $9.47 |
| October 2020 | $7.64 | $8.14 |
| September 2020 | $7.81 | $8.32 |
| August 2020 | $8.31 | $8.86 |
| July 2020 | $8.17 | $8.70 |
| June 2020 | $7.74 | $8.25 |
| May 2020 | $7.47 | $8.10 |
| April 2020 | $7.30 | $7.92 |
| March 2020 | $6.79 | $7.36 |
| February 2020 | $10.80 | $11.70 |
| January 2020 | $12.05 | $13.07 |
| December 2019 | $12.82 | $13.90 |
| November 2019 | $11.39 | $12.52 |
| October 2019 | $12.07 | $13.27 |
| September 2019 | $11.54 | $12.69 |
| August 2019 | $11.26 | $12.38 |
| July 2019 | $11.92 | $13.10 |
| June 2019 | $12.07 | $13.27 |
| May 2019 | $10.82 | $12.12 |
| April 2019 | $11.86 | $13.28 |
| March 2019 | $12.13 | $13.58 |
| February 2019 | $11.88 | $13.31 |
| January 2019 | $11.56 | $12.94 |
| December 2018 | $9.96 | $11.16 |
| November 2018 | $10.73 | $12.18 |
| October 2018 | $10.77 | $12.23 |
| September 2018 | $12.18 | $13.83 |
| August 2018 | $12.35 | $14.02 |
| July 2018 | $13.35 | $15.16 |
| June 2018 | $13.17 | $14.95 |
| May 2018 | $13.22 | $15.13 |
| April 2018 | $13.86 | $15.85 |
| March 2018 | $13.08 | $14.96 |
| February 2018 | $13.02 | $14.90 |
| January 2018 | $13.89 | $15.89 |
| December 2017 | $12.62 | $14.44 |
| November 2017 | $12 | $13.83 |
| October 2017 | $11.89 | $13.71 |
| September 2017 | $12.70 | $14.64 |
| August 2017 | $12.73 | $14.68 |
| July 2017 | $12.46 | $14.36 |
| June 2017 | $12.07 | $13.91 |
| May 2017 | $12.19 | $14.15 |
| April 2017 | $11.67 | $13.55 |
| March 2017 | $11.93 | $13.85 |
| February 2017 | $11.37 | $13.20 |
| January 2017 | $11.54 | $13.40 |
| December 2016 | $11.14 | $12.94 |
| November 2016 | $10.18 | $11.89 |
| October 2016 | $10.92 | $12.75 |
| September 2016 | $11.37 | $13.27 |
| August 2016 | $11.28 | $13.17 |
| July 2016 | $10.43 | $12.18 |
| June 2016 | $10.87 | $12.69 |
| May 2016 | $10.04 | $11.83 |
| April 2016 | $11.26 | $13.26 |
| March 2016 | $10.80 | $12.72 |
| February 2016 | $9.33 | $10.99 |
| January 2016 | $8.79 | $10.35 |
| December 2015 | $8.97 | $10.57 |
| November 2015 | $8.76 | $10.32 |
| October 2015 | $10.37 | $12.26 |
| September 2015 | $9.63 | $11.40 |
| August 2015 | $10.19 | $12.07 |
| July 2015 | $11.40 | $13.51 |
| June 2015 | $12.60 | $15.14 |
| May 2015 | $12.89 | $15.50 |
| April 2015 | $14.66 | $17.70 |
| March 2015 | $12.29 | $14.87 |
| February 2015 | $13.40 | $16.21 |
| January 2015 | $13.98 | $16.93 |
| December 2014 | $14.98 | $18.14 |
| November 2014 | $16.56 | $20.09 |
| October 2014 | $19.38 | $23.55 |
| September 2014 | $20.81 | $25.32 |
| August 2014 | $23.30 | $28.36 |
| July 2014 | $22.85 | $27.84 |
| June 2014 | $22.98 | $28.06 |
| May 2014 | $22.08 | $26.96 |
| April 2014 | $21.53 | $26.61 |
| March 2014 | $21.10 | $26.14 |
| February 2014 | $18.24 | $22.59 |
| January 2014 | $18.03 | $22.34 |
| December 2013 | $20.87 | $25.86 |
| November 2013 | $20.63 | $25.75 |
| October 2013 | $22.52 | $28.11 |
| September 2013 | $22.07 | $27.55 |
| August 2013 | $20.66 | $25.79 |
| July 2013 | $21.07 | $26.30 |
| June 2013 | $19.20 | $23.96 |
ICOL
Price: $9.02
52 week price:
Dividend Yield: 2.13%
Exchange: PCX
Volume: 4133
Market Capitalization: 10.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 23.05%
DGR5: 30.00%