ISHARES VI PLC ISHARES DIVERSIF - Price History
Monthly price history for ICOM.L (ISHARES VI PLC ISHARES DIVERSIF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.93 | $6.93 |
| April 2024 | $6.88 | $6.88 |
| March 2024 | $6.67 | $6.67 |
| February 2024 | $6.48 | $6.48 |
| January 2024 | $6.58 | $6.58 |
| December 2023 | $6.59 | $6.59 |
| November 2023 | $6.72 | $6.72 |
| October 2023 | $6.89 | $6.89 |
| September 2023 | $6.91 | $6.91 |
| August 2023 | $6.93 | $6.93 |
| July 2023 | $6.96 | $6.96 |
| June 2023 | $6.56 | $6.56 |
| May 2023 | $6.34 | $6.34 |
| April 2023 | $6.67 | $6.67 |
| March 2023 | $6.74 | $6.74 |
| February 2023 | $6.76 | $6.76 |
| January 2023 | $7.09 | $7.09 |
| December 2022 | $7.12 | $7.12 |
| November 2022 | $7.32 | $7.32 |
| October 2022 | $7.08 | $7.08 |
| September 2022 | $7.09 | $7.09 |
| August 2022 | $7.64 | $7.64 |
| July 2022 | $7.66 | $7.66 |
| June 2022 | $7.45 | $7.45 |
| May 2022 | $8.34 | $8.34 |
| April 2022 | $8.12 | $8.12 |
| March 2022 | $7.87 | $7.87 |
| February 2022 | $7.17 | $7.17 |
| January 2022 | $6.72 | $6.72 |
| December 2021 | $6.20 | $6.20 |
| November 2021 | $6.01 | $6.01 |
| October 2021 | $6.48 | $6.48 |
| September 2021 | $6.30 | $6.30 |
| August 2021 | $6.01 | $6.01 |
| July 2021 | $6.04 | $6.04 |
| June 2021 | $5.82 | $5.82 |
| May 2021 | $5.84 | $5.84 |
| April 2021 | $5.64 | $5.64 |
| March 2021 | $5.20 | $5.20 |
| February 2021 | $5.36 | $5.36 |
| January 2021 | $5.04 | $5.04 |
| December 2020 | $4.88 | $4.88 |
| November 2020 | $4.68 | $4.68 |
| October 2020 | $4.49 | $4.49 |
| September 2020 | $4.43 | $4.43 |
| August 2020 | $4.59 | $4.59 |
| July 2020 | $4.32 | $4.32 |
| June 2020 | $4.07 | $4.07 |
| May 2020 | $3.94 | $3.94 |
| April 2020 | $3.82 | $3.82 |
| March 2020 | $3.90 | $3.90 |
| February 2020 | $4.45 | $4.45 |
| January 2020 | $4.71 | $4.71 |
| December 2019 | $5.07 | $5.07 |
| November 2019 | $4.83 | $4.83 |
| October 2019 | $4.93 | $4.93 |
| September 2019 | $4.85 | $4.85 |
| August 2019 | $4.79 | $4.79 |
| July 2019 | $4.91 | $4.91 |
| June 2019 | $4.98 | $4.98 |
| May 2019 | $4.85 | $4.85 |
| April 2019 | $4.97 | $4.97 |
| March 2019 | $5.01 | $5.01 |
| February 2019 | $5 | $5 |
| January 2019 | $5 | $5 |
| December 2018 | $4.75 | $4.75 |
| November 2018 | $5.02 | $5.02 |
| October 2018 | $5.09 | $5.09 |
| September 2018 | $5.21 | $5.21 |
| August 2018 | $5.10 | $5.10 |
| July 2018 | $5.20 | $5.20 |
| June 2018 | $5.31 | $5.31 |
| May 2018 | $5.51 | $5.51 |
| April 2018 | $5.41 | $5.41 |
| March 2018 | $5.26 | $5.26 |
| February 2018 | $5.34 | $5.34 |
| January 2018 | $5.42 | $5.42 |
| December 2017 | $5.29 | $5.29 |
| November 2017 | $5.20 | $5.20 |
| October 2017 | $5.18 | $5.18 |
| September 2017 | $5.09 | $5.09 |
| August 2017 | $5.07 | $5.07 |
| July 2017 | $5.07 | $5.07 |
ICOM.L
Price: $6.93
52 week price:
Exchange: LSE
Volume: 270703
Market Capitalization: 1.4 billion