Incap Oyj ( ICP1V.HE) - Price History
Monthly price history for ICP1V.HE (Incap Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.11 | €9.11 |
| May 2026 | €9.94 | €9.94 |
| April 2026 | €10.06 | €10.06 |
| March 2026 | €9.43 | €9.43 |
| February 2026 | €10.40 | €10.40 |
| January 2026 | €9.86 | €9.86 |
| December 2025 | €9.82 | €9.82 |
| November 2025 | €9.01 | €9.01 |
| October 2025 | €9.36 | €9.36 |
| September 2025 | €9.84 | €9.84 |
| August 2025 | €10.16 | €10.16 |
| July 2025 | €10.16 | €10.16 |
| June 2025 | €11.04 | €11.04 |
| May 2025 | €10.82 | €10.82 |
| April 2025 | €9.66 | €9.66 |
| March 2025 | €11.22 | €11.22 |
| February 2025 | €11.14 | €11.14 |
| January 2025 | €11.13 | €11.13 |
| December 2024 | €10.24 | €10.24 |
| November 2024 | €9.72 | €9.72 |
| October 2024 | €10.55 | €10.55 |
| September 2024 | €10.74 | €10.74 |
| August 2024 | €11.70 | €11.70 |
| July 2024 | €11.39 | €11.39 |
| June 2024 | €11.86 | €11.86 |
| May 2024 | €11.89 | €11.89 |
| April 2024 | €8.97 | €8.97 |
| March 2024 | €9.21 | €9.21 |
| February 2024 | €9.12 | €9.12 |
| January 2024 | €7.35 | €7.35 |
| December 2023 | €7.72 | €7.72 |
| November 2023 | €6.41 | €6.41 |
| October 2023 | €5.95 | €5.95 |
| September 2023 | €8.49 | €8.49 |
| August 2023 | €9.99 | €9.99 |
| July 2023 | €10.72 | €10.72 |
| June 2023 | €10.08 | €10.08 |
| May 2023 | €10.06 | €10.06 |
| April 2023 | €11.20 | €11.20 |
| March 2023 | €18 | €18 |
| February 2023 | €17.54 | €17.54 |
| January 2023 | €18.78 | €18.78 |
| December 2022 | €17.10 | €17.10 |
| November 2022 | €15.70 | €15.70 |
| October 2022 | €15.62 | €15.62 |
| September 2022 | €12.68 | €12.68 |
| August 2022 | €13.74 | €13.74 |
| July 2022 | €15.56 | €15.56 |
| June 2022 | €11.46 | €11.46 |
| May 2022 | €13.26 | €13.26 |
| April 2022 | €13.74 | €68.70 |
| March 2022 | €14.22 | €71.10 |
| February 2022 | €14.24 | €71.20 |
| January 2022 | €13.84 | €69.20 |
| December 2021 | €15.70 | €78.50 |
| November 2021 | €13.60 | €68 |
| October 2021 | €13.94 | €69.70 |
| September 2021 | €9.78 | €48.90 |
| August 2021 | €10.32 | €51.60 |
| July 2021 | €9.67 | €48.35 |
| June 2021 | €7.27 | €36.35 |
| May 2021 | €7.79 | €38.95 |
| April 2021 | €7.21 | €36.05 |
| March 2021 | €4.86 | €24.30 |
| February 2021 | €4.80 | €24 |
| January 2021 | €3.64 | €18.20 |
| December 2020 | €3.69 | €18.45 |
| November 2020 | €3.79 | €18.95 |
| October 2020 | €2.71 | €13.55 |
| September 2020 | €3.16 | €18.44 |
| August 2020 | €3.35 | €19.54 |
| July 2020 | €2.78 | €16.24 |
| June 2020 | €2.64 | €15.38 |
| May 2020 | €2.43 | €14.18 |
| April 2020 | €2.14 | €12.48 |
| March 2020 | €2.02 | €11.78 |
| February 2020 | €2.83 | €16.54 |
| January 2020 | €3.27 | €19.09 |
| December 2019 | €2.90 | €16.94 |
| November 2019 | €2.75 | €16.04 |
| October 2019 | €3.54 | €20.64 |
| September 2019 | €3.38 | €19.74 |
| August 2019 | €2.80 | €16.34 |
| July 2019 | €2.42 | €14.13 |
| June 2019 | €2.29 | €13.38 |
| May 2019 | €2.27 | €13.23 |
| April 2019 | €2.34 | €13.63 |
| March 2019 | €1.62 | €9.44 |
| February 2019 | €1.54 | €9.02 |
| January 2019 | €1.44 | €8.40 |
| December 2018 | €1.25 | €7.28 |
| November 2018 | €1.25 | €7.28 |
| October 2018 | €1.20 | €7.02 |
| September 2018 | €1.21 | €7.06 |
| August 2018 | €1.18 | €6.88 |
| July 2018 | €1 | €5.83 |
| June 2018 | €0.99 | €5.79 |
| May 2018 | €1 | €5.85 |
| April 2018 | €1.02 | €5.93 |
| March 2018 | €1.01 | €5.91 |
| February 2018 | €1.04 | €6.05 |
| January 2018 | €1.06 | €6.19 |
| December 2017 | €1.06 | €6.20 |
| November 2017 | €1.10 | €6.40 |
| October 2017 | €1.15 | €6.72 |
| September 2017 | €1.23 | €7.16 |
| August 2017 | €1.13 | €6.61 |
| July 2017 | €1.03 | €6.01 |
| June 2017 | €1 | €5.82 |
| May 2017 | €0.97 | €5.66 |
| April 2017 | €1.02 | €5.95 |
| March 2017 | €0.95 | €5.54 |
| February 2017 | €0.97 | €5.64 |
| January 2017 | €0.92 | €5.39 |
| December 2016 | €0.94 | €5.47 |
| November 2016 | €0.92 | €5.40 |
| October 2016 | €0.90 | €5.26 |
| September 2016 | €0.94 | €5.48 |
| August 2016 | €0.98 | €5.70 |
| July 2016 | €1.10 | €6.39 |
| June 2016 | €1.03 | €6.03 |
| May 2016 | €1.03 | €6.01 |
| April 2016 | €1.25 | €7.32 |
| March 2016 | €1.36 | €0.16 |
| February 2016 | €1.05 | €0.12 |
| January 2016 | €1.24 | €0.14 |
| December 2015 | €1.35 | €0.16 |
| November 2015 | €1.42 | €0.16 |
| October 2015 | €1.27 | €0.15 |
| September 2015 | €1.36 | €0.16 |
| August 2015 | €1.06 | €0.12 |
| July 2015 | €0.74 | €0.09 |
| June 2015 | €0.66 | €0.08 |
| May 2015 | €0.62 | €0.07 |
| April 2015 | €0.44 | €0.09 |
| March 2015 | €0.46 | €0.09 |
| February 2015 | €0.52 | €0.10 |
| January 2015 | €0.31 | €0.06 |
| December 2014 | €0.31 | €0.06 |
| November 2014 | €0.35 | €0.07 |
| October 2014 | €0.26 | €0.05 |
| September 2014 | €0.29 | €0.06 |
| August 2014 | €0.30 | €0.06 |
| July 2014 | €0.33 | €0.07 |
| June 2014 | €0.29 | €0.06 |
| May 2014 | €0.36 | €0.07 |
| April 2014 | €0.31 | €0.06 |
| March 2014 | €0.26 | €0.05 |
| February 2014 | €0.31 | €0.06 |
| January 2014 | €0.36 | €0.07 |
| December 2013 | €0.56 | €0.11 |
| November 2013 | €0.51 | €0.10 |
| October 2013 | €0.56 | €0.11 |
| September 2013 | €0.87 | €0.17 |
| August 2013 | €0.87 | €0.17 |
| July 2013 | €0.82 | €0.16 |
| June 2013 | €0.82 | €0.16 |
| May 2013 | €0.87 | €0.17 |
| April 2013 | €0.56 | €0.11 |
| March 2013 | €0.56 | €0.11 |
| February 2013 | €0.92 | €0.18 |
| January 2013 | €1.18 | €0.23 |
| December 2012 | €0.97 | €0.19 |
| November 2012 | €1.28 | €0.25 |
| October 2012 | €1.28 | €0.25 |
| September 2012 | €1.38 | €0.27 |
| August 2012 | €1.48 | €0.29 |
| July 2012 | €1.84 | €0.36 |
| June 2012 | €1.58 | €0.31 |
| May 2012 | €1.74 | €0.34 |
| April 2012 | €1.89 | €0.37 |
| March 2012 | €2.35 | €0.46 |
| February 2012 | €2.86 | €0.56 |
| January 2012 | €2.04 | €0.40 |
| December 2011 | €2.15 | €0.42 |
| November 2011 | €2.04 | €0.40 |
| October 2011 | €2.25 | €0.44 |
| September 2011 | €2.40 | €0.47 |
| August 2011 | €2.25 | €0.44 |
| July 2011 | €2.81 | €0.55 |
| June 2011 | €2.96 | €0.58 |
| May 2011 | €2.71 | €0.53 |
| April 2011 | €2.91 | €0.57 |
| March 2011 | €2.66 | €0.52 |
| February 2011 | €2.91 | €0.57 |
| January 2011 | €3.07 | €0.60 |
| December 2010 | €2.91 | €0.57 |
| November 2010 | €2.56 | €0.50 |
| October 2010 | €3.22 | €0.63 |
| September 2010 | €3.32 | €0.65 |
| August 2010 | €3.22 | €0.63 |
| July 2010 | €3.32 | €0.65 |
| June 2010 | €3.07 | €0.60 |
| May 2010 | €3.17 | €0.62 |
| April 2010 | €3.42 | €0.67 |
| March 2010 | €3.42 | €0.67 |
| February 2010 | €3.32 | €0.65 |
| January 2010 | €3.58 | €0.70 |
| December 2009 | €3.42 | €0.67 |
| November 2009 | €3.63 | €0.71 |
| October 2009 | €3.47 | €0.68 |
| September 2009 | €3.53 | €0.69 |
| August 2009 | €3.58 | €0.70 |
| July 2009 | €3.63 | €0.71 |
| June 2009 | €3.37 | €0.66 |
| May 2009 | €3.53 | €0.69 |
| April 2009 | €4.24 | €0.83 |
| March 2009 | €2.40 | €0.47 |
| February 2009 | €2.20 | €0.43 |
| January 2009 | €3.07 | €0.60 |
| December 2008 | €2.81 | €0.55 |
| November 2008 | €3.78 | €0.74 |
| October 2008 | €3.42 | €0.67 |
| September 2008 | €4.34 | €0.85 |
| August 2008 | €4.60 | €0.90 |
| July 2008 | €4.96 | €0.97 |
| June 2008 | €5.31 | €1.04 |
| May 2008 | €5.77 | €1.13 |
| April 2008 | €5.93 | €1.16 |
| March 2008 | €5.62 | €1.10 |
| February 2008 | €6.64 | €1.30 |
| January 2008 | €6.64 | €1.30 |
| December 2007 | €6.85 | €1.34 |
| November 2007 | €7.66 | €1.50 |
| October 2007 | €8.69 | €1.70 |
| September 2007 | €9.45 | €1.85 |
| August 2007 | €9.35 | €1.83 |
| July 2007 | €10.47 | €2.05 |
| June 2007 | €11.14 | €2.18 |
| May 2007 | €11.65 | €2.28 |
| April 2007 | €11.04 | €2.16 |
| March 2007 | €10.88 | €2.14 |
| February 2007 | €10.83 | €2.12 |
| January 2007 | €13.49 | €2.65 |
| December 2006 | €12.82 | €2.52 |
| November 2006 | €12.57 | €2.46 |
| October 2006 | €14.26 | €2.80 |
| September 2006 | €13.44 | €2.64 |
| August 2006 | €11.50 | €2.26 |
| July 2006 | €11.34 | €2.22 |
| June 2006 | €11.34 | €2.22 |
| May 2006 | €11.44 | €2.24 |
| April 2006 | €10.42 | €2.04 |
| March 2006 | €10.63 | €2.08 |
| February 2006 | €10.47 | €2.05 |
| January 2006 | €10.12 | €1.98 |
| December 2005 | €9.56 | €1.87 |
| November 2005 | €9.45 | €1.85 |
| October 2005 | €9.71 | €1.90 |
| September 2005 | €9.76 | €1.91 |
| August 2005 | €9.45 | €1.85 |
| July 2005 | €9.45 | €1.85 |
| June 2005 | €8.94 | €1.75 |
| May 2005 | €8.69 | €1.70 |
| April 2005 | €8.89 | €1.74 |
| March 2005 | €8.79 | €1.72 |
| February 2005 | €9.25 | €1.81 |
| January 2005 | €8.94 | €1.75 |
| December 2004 | €9.71 | €1.90 |
| November 2004 | €10.22 | €2 |
| October 2004 | €10.37 | €2.03 |
| September 2004 | €9.20 | €1.80 |
| August 2004 | €8.99 | €1.76 |
| July 2004 | €9.25 | €1.81 |
| June 2004 | €11.19 | €2.20 |
| May 2004 | €12.52 | €2.46 |
| April 2004 | €12.26 | €2.40 |
| March 2004 | €10.47 | €2.05 |
| February 2004 | €10.22 | €2 |
| January 2004 | €10.12 | €1.98 |
| December 2003 | €9.20 | €1.80 |
| November 2003 | €8.89 | €1.74 |
| October 2003 | €7.97 | €1.56 |
| September 2003 | €7.10 | €1.39 |
| August 2003 | €5.21 | €1.02 |
| July 2003 | €4.60 | €0.90 |
| June 2003 | €4.90 | €0.96 |
| May 2003 | €5.36 | €1.05 |
| April 2003 | €7.15 | €1.40 |
| March 2003 | €4.50 | €0.88 |
| February 2003 | €5.01 | €0.98 |
| January 2003 | €6.44 | €1.26 |
| December 2002 | €8.33 | €1.63 |
| November 2002 | €9.04 | €1.77 |
| October 2002 | €10.17 | €1.99 |
| September 2002 | €10.27 | €2.01 |
| August 2002 | €12.77 | €2.51 |
| July 2002 | €11.96 | €2.34 |
| June 2002 | €16.71 | €3.28 |
| May 2002 | €13.85 | €2.72 |
| April 2002 | €15.94 | €3.13 |
| March 2002 | €20.69 | €4.06 |
| February 2002 | €20.80 | €4.11 |
| January 2002 | €24.71 | €4.88 |
| December 2001 | €25.31 | €5 |
| November 2001 | €24.60 | €4.86 |
| October 2001 | €21.76 | €4.30 |
| September 2001 | €18.77 | €3.71 |
| August 2001 | €20.80 | €4.11 |
| July 2001 | €22.58 | €4.46 |
| June 2001 | €30.18 | €5.96 |
| May 2001 | €22.83 | €4.51 |
| April 2001 | €26.23 | €5.18 |
| March 2001 | €21.13 | €4.26 |
| February 2001 | €21.13 | €4.26 |
| January 2001 | €22.42 | €4.52 |
| December 2000 | €22.37 | €4.51 |
| November 2000 | €29.48 | €5.94 |
| October 2000 | €31.37 | €6.32 |
| September 2000 | €38.78 | €7.82 |
| August 2000 | €38.28 | €7.72 |
| July 2000 | €35.30 | €7.12 |
| June 2000 | €38.38 | €7.74 |
| May 2000 | €38.78 | €7.82 |
| April 2000 | €44.75 | €9.02 |
| March 2000 | €43.42 | €8.92 |
| February 2000 | €51.22 | €10.52 |
| January 2000 | €68.29 | €14.03 |
| December 1999 | €1.87 | €0.38 |
| November 1999 | €1.27 | €0.26 |
| October 1999 | €1.25 | €0.26 |
| September 1999 | €1.26 | €0.26 |
| August 1999 | €1.21 | €0.25 |
| July 1999 | €1.47 | €0.30 |
| June 1999 | €1.56 | €0.32 |
| May 1999 | €1.54 | €0.32 |
| April 1999 | €1.56 | €0.32 |
| March 1999 | €1.48 | €0.30 |
| February 1999 | €1.70 | €0.35 |
| January 1999 | €1.74 | €0.36 |
| December 1998 | €1.92 | €0.39 |
| November 1998 | €1.83 | €0.38 |
| October 1998 | €1.56 | €0.32 |
| September 1998 | €1.89 | €0.39 |
| August 1998 | €2.27 | €0.47 |
| July 1998 | €2.64 | €0.54 |
| June 1998 | €2.65 | €0.54 |
| May 1998 | €2.84 | €0.58 |
| April 1998 | €2.68 | €0.55 |
| March 1998 | €2.65 | €0.54 |
| February 1998 | €2.49 | €0.51 |
| January 1998 | €1.98 | €0.41 |
| December 1997 | €1.92 | €0.40 |
| November 1997 | €1.95 | €0.40 |
| October 1997 | €1.89 | €0.39 |
| September 1997 | €1.98 | €0.41 |
| August 1997 | €1.89 | €0.39 |
| July 1997 | €2.02 | €0.41 |
| June 1997 | €1.76 | €0.36 |
| May 1997 | €1.76 | €0.36 |
ICP1V.HE
Price: €9.11
52 week price:
Earnings Per Share: 0.56 EUR
P/E Ratio: 18.68
Exchange: HEL
Sector: Technology
Industry: Electronic Components
Market Capitalization: 308.0 million