Get 20% lifetime commission for referring investors to digrin.com
here.
Incitec Pivot Limited - Price History
Stock symbol ICPVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICPVF (Incitec Pivot Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.80 | $1.80 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $1.87 | $1.90 |
| October 2023 | $1.79 | $1.79 |
| September 2023 | $2.07 | $2.07 |
| August 2023 | $2.03 | $2.03 |
| July 2023 | $2.03 | $2.03 |
| June 2023 | $1.85 | $1.85 |
| May 2023 | $1.93 | $2.03 |
| April 2023 | $1.96 | $2.06 |
| March 2023 | $1.98 | $2.08 |
| February 2023 | $2.35 | $2.47 |
| January 2023 | $2.33 | $2.45 |
| December 2022 | $2.49 | $2.61 |
| November 2022 | $2.54 | $2.83 |
| October 2022 | $2.05 | $2.29 |
| September 2022 | $2.31 | $2.58 |
| August 2022 | $2.43 | $2.71 |
| July 2022 | $2.32 | $2.59 |
| June 2022 | $2.16 | $2.41 |
| May 2022 | $2.17 | $2.49 |
| April 2022 | $2.42 | $2.77 |
| March 2022 | $2.36 | $2.71 |
| February 2022 | $2.29 | $2.54 |
| January 2022 | $2.21 | $2.54 |
| December 2021 | $1.99 | $2.29 |
| November 2021 | $1.90 | $2.26 |
| October 2021 | $1.84 | $2.19 |
| September 2021 | $1.64 | $1.95 |
| August 2021 | $1.66 | $1.85 |
| July 2021 | $1.56 | $1.85 |
| June 2021 | $1.81 | $2.15 |
| May 2021 | $1.80 | $2.15 |
| April 2021 | $1.80 | $2.15 |
| March 2021 | $1.80 | $2.15 |
| February 2021 | $1.56 | $1.73 |
| January 2021 | $1.56 | $1.73 |
| December 2020 | $1.56 | $1.73 |
| November 2020 | $1.45 | $1.73 |
| October 2020 | $1.21 | $1.35 |
| September 2020 | $1.13 | $1.35 |
| August 2020 | $1.26 | $1.50 |
| July 2020 | $1.21 | $1.35 |
| June 2020 | $1.13 | $1.35 |
| May 2020 | $1.23 | $1.37 |
| April 2020 | $1.15 | $1.37 |
| March 2020 | $0.75 | $0.90 |
| February 2020 | $1.42 | $1.70 |
| January 2020 | $1.78 | $2.13 |
| December 2019 | $1.86 | $2.22 |
| November 2019 | $1.78 | $2.15 |
| October 2019 | $1.96 | $2.20 |
| September 2019 | $1.82 | $2.20 |
| August 2019 | $1.74 | $2.10 |
| July 2019 | $2.05 | $2.48 |
| June 2019 | $2.15 | $2.60 |
| May 2019 | $1.88 | $2.28 |
| April 2019 | $1.96 | $2.38 |
| March 2019 | $1.89 | $2.29 |
| February 2019 | $2.25 | $2.54 |
| January 2019 | $2.09 | $2.54 |
| December 2018 | $2.02 | $2.45 |
| November 2018 | $2.52 | $3.15 |
| October 2018 | $2.25 | $2.81 |
| September 2018 | $2.41 | $2.77 |
| August 2018 | $2.22 | $2.77 |
| July 2018 | $2.31 | $2.89 |
| June 2018 | $2.02 | $2.52 |
| May 2018 | $2.62 | $3 |
| April 2018 | $2.59 | $3 |
| March 2018 | $2.36 | $3 |
| February 2018 | $2.13 | $2.70 |
| January 2018 | $2.53 | $2.93 |
| December 2017 | $2.31 | $2.93 |
| November 2017 | $2.30 | $3 |
| October 2017 | $2.24 | $2.60 |
| September 2017 | $2.24 | $2.60 |
| August 2017 | $2.24 | $2.60 |
| July 2017 | $1.99 | $2.60 |
| June 2017 | $2.52 | $2.92 |
| May 2017 | $2.52 | $2.92 |
| April 2017 | $2.49 | $2.92 |
| March 2017 | $2.21 | $2.92 |
| February 2017 | $2.10 | $2.77 |
| January 2017 | $2.19 | $2.89 |
| December 2016 | $1.93 | $2.55 |
| November 2016 | $1.90 | $2.23 |
| October 2016 | $1.66 | $2.22 |
| September 2016 | $1.51 | $2.02 |
| August 2016 | $1.57 | $2.11 |
| July 2016 | $1.60 | $2.15 |
| June 2016 | $1.83 | $2.18 |
| May 2016 | $1.83 | $2.18 |
| April 2016 | $1.79 | $2.18 |
| March 2016 | $1.79 | $2.18 |
| February 2016 | $1.60 | $2.18 |
| January 2016 | $1.58 | $2.15 |
| December 2015 | $1.98 | $2.70 |
| November 2015 | $2.22 | $2.70 |
| October 2015 | $2.17 | $2.70 |
| September 2015 | $1.93 | $2.70 |
| August 2015 | $1.88 | $2.63 |
| July 2015 | $1.89 | $2.65 |
| June 2015 | $2.12 | $2.96 |
| May 2015 | $2.17 | $3.04 |
| April 2015 | $2.33 | $3.30 |
| March 2015 | $2.28 | $3.23 |
| February 2015 | $2.13 | $3.02 |
| January 2015 | $1.93 | $2.73 |
| December 2014 | $1.80 | $2.55 |
| November 2014 | $1.76 | $2.49 |
| October 2014 | $1.72 | $2.50 |
| September 2014 | $1.68 | $2.44 |
| August 2014 | $1.94 | $2.82 |
| July 2014 | $1.90 | $2.76 |
| June 2014 | $1.86 | $2.70 |
| May 2014 | $1.77 | $2.57 |
| April 2014 | $1.81 | $2.68 |
| March 2014 | $1.88 | $2.78 |
| February 2014 | $1.73 | $2.55 |
| January 2014 | $1.70 | $2.51 |
| December 2013 | $1.59 | $2.35 |
| November 2013 | $1.56 | $2.30 |
| October 2013 | $1.63 | $2.46 |
| September 2013 | $1.75 | $2.65 |
| August 2013 | $1.56 | $2.36 |
| July 2013 | $1.66 | $2.50 |
| June 2013 | $1.62 | $2.45 |
| May 2013 | $1.72 | $2.60 |
| April 2013 | $1.95 | $2.98 |
| March 2013 | $2.29 | $3.50 |
| February 2013 | $2.16 | $3.30 |
| January 2013 | $2.04 | $3.13 |
| December 2012 | $2.25 | $3.45 |
| November 2012 | $1.93 | $2.95 |
| October 2012 | $1.99 | $3.15 |
| September 2012 | $1.83 | $2.90 |
| August 2012 | $1.96 | $3.10 |
| July 2012 | $1.84 | $2.91 |
| June 2012 | $1.68 | $2.65 |
| May 2012 | $1.74 | $2.75 |
| April 2012 | $2.53 | $3.33 |
| March 2012 | $2.08 | $3.33 |
| February 2012 | $2.13 | $3.40 |
| January 2012 | $2.19 | $3.50 |
| December 2011 | $2 | $3.19 |
| November 2011 | $2.06 | $3.29 |
| October 2011 | $2.20 | $3.60 |
| September 2011 | $2.13 | $3.50 |
| August 2011 | $2.07 | $3.39 |
| July 2011 | $2.62 | $4.30 |
| June 2011 | $2.41 | $3.95 |
| May 2011 | $2.44 | $4 |
| April 2011 | $2.49 | $4.12 |
| March 2011 | $2.57 | $4.25 |
| February 2011 | $2.71 | $4.49 |
| January 2011 | $2.66 | $4.40 |
| December 2010 | $2.51 | $4.15 |
| November 2010 | $2.08 | $3.50 |
| October 2010 | $1.95 | $3.28 |
| September 2010 | $1.96 | $3.30 |
| August 2010 | $1.77 | $2.97 |
| July 2010 | $1.44 | $2.42 |
| June 2010 | $1.61 | $2.70 |
| May 2010 | $1.40 | $2.36 |
| April 2010 | $1.75 | $2.96 |
| March 2010 | $1.93 | $3.26 |
| January 2010 | $2.04 | $3.45 |
| December 2009 | $1.84 | $3.11 |
| November 2009 | $1.60 | $2.70 |
| October 2009 | $1.47 | $2.51 |
| August 2009 | $1.32 | $2.25 |
| July 2009 | $1 | $1.70 |
| June 2009 | $1.13 | $1.92 |
| May 2009 | $1.23 | $2.10 |
| April 2009 | $0.87 | $1.50 |
| March 2009 | $0.87 | $1.50 |
| February 2009 | $0.78 | $1.35 |
| January 2009 | $0.93 | $1.61 |
| December 2008 | $0.88 | $1.52 |
| November 2008 | $1.04 | $1.80 |
| October 2008 | $1.46 | $2.75 |
| September 2008 | $2.37 | $4.45 |
| August 2008 | $3.60 | $135 |
| July 2008 | $4.30 | $161.50 |
| June 2008 | $4.52 | $169.50 |
| May 2008 | $4.54 | $170.50 |
| January 2008 | $2.75 | $104.45 |
ICPVF
Price: $1.80
52 week price:
Dividend Yield: 3.35%
Forward Dividend Yield: 3.33%
Dividend Per Share: 0.06 USD
P/E Ratio: 21.11
Exchange: PNK
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3