iShares Ultra Short-Term Bond ETF - Price History
Stock symbol ICSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICSH (iShares Ultra Short-Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.33 | $50.33 |
| July 2023 | $50.35 | $50.35 |
| June 2023 | $50.10 | $50.30 |
| May 2023 | $49.92 | $50.31 |
| April 2023 | $49.76 | $50.32 |
| March 2023 | $49.51 | $50.25 |
| February 2023 | $49.30 | $50.20 |
| January 2023 | $49.19 | $50.29 |
| December 2022 | $48.95 | $50.04 |
| November 2022 | $48.85 | $50.08 |
| October 2022 | $48.63 | $49.97 |
| September 2022 | $48.57 | $50.01 |
| August 2022 | $48.58 | $50.11 |
| July 2022 | $48.49 | $50.08 |
| June 2022 | $48.40 | $50.04 |
| May 2022 | $48.46 | $50.14 |
| April 2022 | $48.38 | $50.09 |
| March 2022 | $48.42 | $50.15 |
| February 2022 | $48.54 | $50.29 |
| January 2022 | $48.59 | $50.36 |
| December 2021 | $48.62 | $50.39 |
| November 2021 | $48.64 | $50.44 |
| October 2021 | $48.64 | $50.46 |
| September 2021 | $48.68 | $50.51 |
| August 2021 | $48.64 | $50.49 |
| July 2021 | $48.64 | $50.51 |
| June 2021 | $48.64 | $50.52 |
| May 2021 | $48.62 | $50.52 |
| April 2021 | $48.61 | $50.53 |
| March 2021 | $48.58 | $50.52 |
| February 2021 | $48.56 | $50.52 |
| January 2021 | $48.55 | $50.53 |
| December 2020 | $48.54 | $50.52 |
| November 2020 | $48.52 | $50.55 |
| October 2020 | $48.49 | $50.54 |
| September 2020 | $48.49 | $50.57 |
| August 2020 | $48.49 | $50.59 |
| July 2020 | $48.45 | $50.59 |
| June 2020 | $48.37 | $50.56 |
| May 2020 | $48.28 | $50.52 |
| April 2020 | $48.05 | $50.36 |
| March 2020 | $47.57 | $49.95 |
| February 2020 | $47.99 | $50.47 |
| January 2020 | $47.90 | $50.46 |
| December 2019 | $47.77 | $50.33 |
| November 2019 | $47.66 | $50.39 |
| October 2019 | $47.61 | $50.43 |
| September 2019 | $47.47 | $50.39 |
| August 2019 | $47.40 | $50.42 |
| July 2019 | $47.24 | $50.37 |
| June 2019 | $47.16 | $50.39 |
| May 2019 | $47.01 | $50.36 |
| April 2019 | $46.86 | $50.32 |
| March 2019 | $46.73 | $50.30 |
| February 2019 | $46.59 | $50.27 |
| January 2019 | $46.48 | $50.26 |
| December 2018 | $46.31 | $50.08 |
| November 2018 | $46.18 | $50.14 |
| October 2018 | $46.12 | $50.18 |
| September 2018 | $46.03 | $50.18 |
| August 2018 | $45.96 | $50.21 |
| July 2018 | $45.83 | $50.16 |
| June 2018 | $45.74 | $50.16 |
| May 2018 | $45.63 | $50.13 |
| April 2018 | $45.51 | $50.08 |
| March 2018 | $45.46 | $50.11 |
| February 2018 | $45.38 | $50.09 |
| January 2018 | $45.36 | $50.14 |
| December 2017 | $45.29 | $50.06 |
| November 2017 | $45.21 | $50.09 |
| October 2017 | $45.18 | $50.12 |
| September 2017 | $45.12 | $50.11 |
| August 2017 | $45.09 | $50.14 |
| July 2017 | $45.04 | $50.14 |
| June 2017 | $44.95 | $50.10 |
| May 2017 | $44.91 | $50.11 |
| April 2017 | $44.82 | $50.07 |
| March 2017 | $44.80 | $50.10 |
| February 2017 | $44.74 | $50.08 |
| January 2017 | $44.69 | $50.07 |
| December 2016 | $44.56 | $49.93 |
| November 2016 | $44.50 | $49.96 |
| October 2016 | $44.50 | $50.01 |
| September 2016 | $44.49 | $50.04 |
| August 2016 | $44.48 | $50.07 |
| July 2016 | $44.35 | $49.96 |
| June 2016 | $44.39 | $50.04 |
| May 2016 | $44.32 | $49.99 |
| April 2016 | $44.27 | $49.96 |
| March 2016 | $44.26 | $49.95 |
| February 2016 | $44.15 | $49.83 |
| January 2016 | $44.06 | $49.75 |
| December 2015 | $44.04 | $49.73 |
| November 2015 | $44.15 | $49.92 |
| October 2015 | $44.21 | $50.01 |
| September 2015 | $44.13 | $49.94 |
| August 2015 | $44.12 | $49.96 |
| July 2015 | $44.01 | $49.85 |
| June 2015 | $44.06 | $49.93 |
| May 2015 | $44.14 | $50.03 |
| April 2015 | $44.12 | $50.03 |
| March 2015 | $44.03 | $49.95 |
| February 2015 | $44.08 | $50.02 |
| January 2015 | $44 | $49.95 |
| December 2014 | $43.94 | $49.89 |
| November 2014 | $43.95 | $49.97 |
| October 2014 | $43.99 | $50.04 |
| September 2014 | $43.98 | $50.04 |
| August 2014 | $43.98 | $50.05 |
| July 2014 | $43.95 | $50.03 |
| June 2014 | $43.96 | $50.05 |
| May 2014 | $44.01 | $50.12 |
| April 2014 | $44.03 | $50.15 |
| March 2014 | $44.02 | $50.15 |
| February 2014 | $44.01 | $50.16 |
| January 2014 | $43.95 | $50.11 |
| December 2013 | $43.90 | $50.05 |
ICSH
Price: $50.33
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 5.25%
Dividend Per Share: 2.60 USD
Exchange: BTS
Volume: 897324
Market Capitalization: 5.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -26.56%
DGR5: 3.22%