INTERNATIONAL CONTAINER TER SER - Price History
Monthly price history for ICTEF (INTERNATIONAL CONTAINER TER SER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.25 | $6.25 |
| April 2024 | $5.99 | $5.99 |
| March 2024 | $5.82 | $5.82 |
| February 2024 | $3.34 | $4.76 |
| January 2024 | $3.01 | $4.29 |
| December 2023 | $3.02 | $4.31 |
| November 2023 | $2.74 | $3.90 |
| October 2023 | $2.46 | $3.51 |
| September 2023 | $2.49 | $3.55 |
| August 2023 | $2.56 | $3.65 |
| July 2023 | $2.75 | $3.92 |
| June 2023 | $2.51 | $3.58 |
| May 2023 | $2.50 | $3.57 |
| April 2023 | $2.80 | $3.99 |
| March 2023 | $2.69 | $3.83 |
| February 2023 | $1.47 | $3.68 |
| January 2023 | $1.52 | $3.80 |
| December 2022 | $1.49 | $3.72 |
| November 2022 | $1.42 | $3.54 |
| October 2022 | $1.15 | $2.87 |
| September 2022 | $1.10 | $2.76 |
| August 2022 | $1.37 | $3.42 |
| July 2022 | $1.28 | $3.20 |
| June 2022 | $1.36 | $3.39 |
| May 2022 | $1.66 | $4.15 |
| April 2022 | $1.64 | $4.11 |
| March 2022 | $1.63 | $4.54 |
| February 2022 | $1.43 | $3.98 |
| January 2022 | $1.41 | $3.92 |
| December 2021 | $1.35 | $3.76 |
| November 2021 | $1.41 | $3.93 |
| October 2021 | $1.32 | $3.68 |
| September 2021 | $1.39 | $3.87 |
| August 2021 | $1.16 | $2.14 |
| July 2021 | $0.28 | $2.14 |
| June 2021 | $0.28 | $2.14 |
| May 2021 | $0.28 | $2.14 |
| April 2021 | $0.28 | $2.14 |
| March 2021 | $0.28 | $2.14 |
| February 2021 | -$0.03 | $2.14 |
| January 2021 | -$0.03 | $2.14 |
| December 2020 | -$0.03 | $2.14 |
| November 2020 | -$0.03 | $2.14 |
| October 2020 | -$0.03 | $2.14 |
| September 2020 | -$0.03 | $2.14 |
| August 2020 | $0.44 | $2.14 |
| July 2020 | -$0.03 | $1.88 |
| June 2020 | $0.39 | $1.88 |
| May 2020 | $0.25 | $1.20 |
| April 2020 | $0.34 | $1.66 |
| March 2020 | $0.39 | $2 |
| February 2020 | $0.39 | $2 |
| January 2020 | -$0.03 | $2.25 |
| December 2019 | $0.44 | $2.25 |
| November 2019 | -$0.03 | $2.20 |
| October 2019 | $0.43 | $2.20 |
| September 2019 | -$0.04 | $2.55 |
| August 2019 | -$0.04 | $2.55 |
| July 2019 | -$0.04 | $2.55 |
| June 2019 | -$0.04 | $2.55 |
| May 2019 | $0.50 | $2.55 |
| April 2019 | -$0.03 | $2.31 |
| March 2019 | $0.45 | $2.31 |
| February 2019 | $0 | $1.65 |
| January 2019 | $0 | $1.65 |
| December 2018 | $0 | $1.65 |
| November 2018 | $0 | $1.65 |
| October 2018 | $0 | $1.65 |
| September 2018 | $0 | $1.65 |
| August 2018 | $0 | $1.65 |
| July 2018 | $0 | $1.65 |
| June 2018 | $0 | $1.65 |
| May 2018 | $0 | $1.65 |
| April 2018 | -$0 | $1.65 |
| March 2018 | -$0 | $1.65 |
| February 2018 | -$0 | $1.65 |
| January 2018 | -$0 | $1.65 |
| December 2017 | -$0 | $1.65 |
| November 2017 | -$0 | $1.65 |
| October 2017 | -$0 | $1.65 |
| September 2017 | -$0 | $1.65 |
| August 2017 | -$0 | $1.65 |
| July 2017 | -$0 | $1.65 |
| June 2017 | -$0 | $1.65 |
| May 2017 | -$0 | $1.65 |
| April 2017 | - | $1.65 |
| March 2017 | - | $1.65 |
| February 2017 | - | $1.65 |
| January 2017 | - | $1.65 |
| December 2016 | - | $1.65 |
| November 2016 | - | $1.65 |
| October 2016 | $0.32 | $1.65 |
| September 2016 | $0.30 | $1.55 |
| August 2016 | - | $1.34 |
| July 2016 | - | $1.34 |
| June 2016 | $0.26 | $1.34 |
| May 2016 | - | $1.38 |
| April 2016 | - | $1.38 |
| March 2016 | - | $1.38 |
| February 2016 | - | $1.38 |
| January 2016 | - | $1.38 |
| December 2015 | $0.26 | $1.38 |
| November 2015 | - | $2.50 |
| October 2015 | - | $2.50 |
| September 2015 | - | $2.50 |
| August 2015 | - | $2.50 |
| July 2015 | - | $2.50 |
| June 2015 | - | $2.50 |
| May 2015 | - | $2.50 |
| April 2015 | - | $2.50 |
| March 2015 | - | $2.50 |
| February 2015 | - | $2.50 |
| January 2015 | $0.48 | $2.50 |
| December 2014 | - | $2.70 |
| November 2014 | - | $2.70 |
| October 2014 | - | $2.70 |
| September 2014 | - | $2.70 |
| August 2014 | - | $2.70 |
| July 2014 | $0.52 | $2.70 |
| June 2014 | - | $2.30 |
| May 2014 | - | $2.30 |
| April 2014 | $0.30 | $2.30 |
| March 2014 | - | $2.30 |
| February 2014 | - | $2.30 |
| January 2014 | - | $2.30 |
| December 2013 | $0.30 | $2.30 |
| August 2012 | $0.21 | $1.64 |
| July 2012 | $0.23 | $1.74 |
| October 2011 | $0.16 | $1.21 |
| August 2011 | $0.15 | $1.15 |
| July 2011 | $0.17 | $1.28 |
| January 2011 | $0.13 | $1.02 |
| September 2009 | $0.06 | $0.44 |
| August 2009 | $0.05 | $0.40 |
| June 2009 | $0.04 | $0.34 |
| May 2009 | $0.05 | $0.36 |
| March 2009 | $0.02 | $0.18 |
| January 2009 | $0.03 | $0.26 |
| October 2008 | $0.03 | $0.27 |
| April 2008 | $0.09 | $0.75 |
| September 2007 | $0.09 | $0.75 |
| August 2007 | $0.08 | $0.69 |
| July 2007 | $0.09 | $0.71 |
| June 2007 | $0.08 | $0.64 |
| April 2007 | $0.07 | $0.55 |
ICTEF
Price: $6.25
Dividend Yield: 0.03%
Forward Dividend Yield: 3.28%
Payout Ratio: 65.40%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 14.30
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -19.32%
DGR5: 8.30%
DGR10: 30.00%