ICTS International N.V. ( ICTSF) - Price History
Monthly price history for ICTSF (ICTS International N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.85 | $5.85 |
| May 2026 | $5.50 | $5.50 |
| April 2026 | $4.35 | $4.35 |
| March 2026 | $4.25 | $4.25 |
| February 2026 | $4 | $4 |
| January 2026 | $3.80 | $3.80 |
| December 2025 | $3.34 | $3.34 |
| November 2025 | $3.73 | $3.73 |
| October 2025 | $4.35 | $4.35 |
| September 2025 | $4.33 | $4.33 |
| August 2025 | $4.50 | $4.50 |
| July 2025 | $3.50 | $3.50 |
| June 2025 | $4 | $4 |
| May 2025 | $3.86 | $3.86 |
| April 2025 | $3.90 | $3.90 |
| March 2025 | $3.96 | $3.96 |
| February 2025 | $3.85 | $3.85 |
| January 2025 | $4.25 | $4.25 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $4.93 | $4.93 |
| September 2024 | $4.50 | $4.50 |
| August 2024 | $5 | $5 |
| July 2024 | $4.98 | $4.98 |
| June 2024 | $4.98 | $4.98 |
| May 2024 | $5.54 | $5.54 |
| April 2024 | $4.97 | $4.97 |
| March 2024 | $6 | $6 |
| February 2024 | $5.49 | $5.49 |
| January 2024 | $3.80 | $3.80 |
| December 2023 | $4.02 | $4.02 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $4.02 | $4.02 |
| September 2023 | $5.55 | $5.55 |
| August 2023 | $6.47 | $6.47 |
| July 2023 | $4.70 | $4.70 |
| June 2023 | $5.26 | $5.26 |
| May 2023 | $4.62 | $4.62 |
| April 2023 | $5.22 | $5.22 |
| March 2023 | $5 | $5 |
| February 2023 | $5.15 | $5.15 |
| January 2023 | $5.06 | $5.06 |
| December 2022 | $5.75 | $5.75 |
| November 2022 | $6.80 | $6.80 |
| October 2022 | $6.96 | $6.96 |
| September 2022 | $7.10 | $7.10 |
| August 2022 | $7.98 | $7.98 |
| July 2022 | $6.50 | $6.50 |
| June 2022 | $7 | $7 |
| May 2022 | $7.40 | $7.40 |
| April 2022 | $7.05 | $7.05 |
| March 2022 | $7.50 | $7.50 |
| February 2022 | $8.72 | $8.72 |
| January 2022 | $7.99 | $7.99 |
| December 2021 | $9.10 | $9.10 |
| November 2021 | $6.97 | $6.97 |
| October 2021 | $7.54 | $7.54 |
| September 2021 | $8.28 | $8.28 |
| August 2021 | $9 | $9 |
| July 2021 | $8.86 | $8.86 |
| June 2021 | $10 | $10 |
| May 2021 | $6.64 | $6.64 |
| April 2021 | $7.10 | $7.10 |
| March 2021 | $6 | $6 |
| February 2021 | $4.50 | $4.50 |
| January 2021 | $4.58 | $4.58 |
| December 2020 | $4 | $4 |
| November 2020 | $3.85 | $3.85 |
| October 2020 | $2.83 | $2.83 |
| September 2020 | $3.30 | $3.30 |
| August 2020 | $2.95 | $2.95 |
| July 2020 | $2.75 | $2.75 |
| June 2020 | $2.95 | $2.95 |
| May 2020 | $2.97 | $2.97 |
| April 2020 | $3 | $3 |
| March 2020 | $2.95 | $2.95 |
| February 2020 | $2.99 | $2.99 |
| January 2020 | $3.97 | $3.97 |
| December 2019 | $2.98 | $2.98 |
| November 2019 | $2.51 | $2.51 |
| October 2019 | $1.05 | $1.05 |
| September 2019 | $1.05 | $1.05 |
| August 2019 | $1.05 | $1.05 |
| July 2019 | $1.04 | $1.04 |
| June 2019 | $0.19 | $0.19 |
| May 2019 | $0.17 | $0.17 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.25 | $0.25 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.26 | $0.26 |
| December 2018 | $0.40 | $0.40 |
| November 2018 | $0.43 | $0.43 |
| October 2018 | $0.45 | $0.45 |
| September 2018 | $0.52 | $0.52 |
| August 2018 | $0.72 | $0.72 |
| July 2018 | $0.72 | $0.72 |
| June 2018 | $0.65 | $0.65 |
| May 2018 | $0.65 | $0.65 |
| April 2018 | $0.65 | $0.65 |
| March 2018 | $0.60 | $0.60 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.80 | $0.80 |
| December 2017 | $1 | $1 |
| November 2017 | $0.55 | $0.55 |
| October 2017 | $0.51 | $0.51 |
| September 2017 | $0.60 | $0.60 |
| August 2017 | $0.60 | $0.60 |
| July 2017 | $0.80 | $0.80 |
| June 2017 | $0.62 | $0.62 |
| May 2017 | $0.50 | $0.50 |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.45 | $0.45 |
| February 2017 | $0.50 | $0.50 |
| January 2017 | $0.45 | $0.45 |
| December 2016 | $0.47 | $0.47 |
| November 2016 | $0.40 | $0.40 |
| October 2016 | $0.71 | $0.71 |
| September 2016 | $0.40 | $0.40 |
| August 2016 | $0.40 | $0.40 |
| July 2016 | $0.40 | $0.40 |
| June 2016 | $0.45 | $0.45 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.47 | $0.47 |
| March 2016 | $0.47 | $0.47 |
| February 2016 | $0.55 | $0.55 |
| January 2016 | $0.55 | $0.55 |
| December 2015 | $0.55 | $0.55 |
| November 2015 | $0.51 | $0.51 |
| October 2015 | $0.51 | $0.51 |
| September 2015 | $0.56 | $0.56 |
| August 2015 | $0.56 | $0.56 |
| July 2015 | $0.68 | $0.68 |
| June 2015 | $0.57 | $0.57 |
| May 2015 | $0.55 | $0.55 |
| April 2015 | $0.65 | $0.65 |
| March 2015 | $0.65 | $0.65 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.80 | $0.80 |
| December 2014 | $0.85 | $0.85 |
| November 2014 | $1.20 | $1.20 |
| October 2014 | $1.16 | $1.16 |
| September 2014 | $1.05 | $1.05 |
| August 2014 | $1.25 | $1.25 |
| July 2014 | $1.05 | $1.05 |
| June 2014 | $1.30 | $1.30 |
| May 2014 | $0.95 | $0.95 |
| April 2014 | $1 | $1 |
| March 2014 | $0.90 | $0.90 |
| February 2014 | $0.90 | $0.90 |
| January 2014 | $0.85 | $0.85 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $1.15 | $1.15 |
| October 2013 | $1.25 | $1.25 |
| September 2013 | $1.25 | $1.25 |
| August 2013 | $1.30 | $1.30 |
| July 2013 | $1.37 | $1.37 |
| June 2013 | $1.38 | $1.38 |
| May 2013 | $1.25 | $1.25 |
| April 2013 | $1.01 | $1.01 |
| March 2013 | $0.45 | $0.45 |
| February 2013 | $0.65 | $0.65 |
| January 2013 | $0.50 | $0.50 |
| December 2012 | $0.55 | $0.55 |
| November 2012 | $1.20 | $1.20 |
| October 2012 | $0.49 | $0.49 |
| September 2012 | $1.50 | $1.50 |
| August 2012 | $1.05 | $1.05 |
| July 2012 | $1 | $1 |
| June 2012 | $1.05 | $1.05 |
| May 2012 | $1.08 | $1.08 |
| April 2012 | $1.05 | $1.05 |
| March 2012 | $1 | $1 |
| February 2012 | $1.01 | $1.01 |
| January 2012 | $1.05 | $1.05 |
| December 2011 | $0.80 | $0.80 |
| November 2011 | $1.14 | $1.14 |
| October 2011 | $1.16 | $1.16 |
| September 2011 | $1.10 | $1.10 |
| August 2011 | $0.75 | $0.75 |
| July 2011 | $0.77 | $0.77 |
| June 2011 | $0.63 | $0.63 |
| May 2011 | $0.60 | $0.60 |
| April 2011 | $0.60 | $0.60 |
| March 2011 | $0.90 | $0.90 |
| February 2011 | $0.90 | $0.90 |
| January 2011 | $1.20 | $1.20 |
| December 2010 | $1.25 | $1.25 |
| November 2010 | $1.30 | $1.30 |
| October 2010 | $1.85 | $1.85 |
| September 2010 | $1.75 | $1.75 |
| August 2010 | $2.05 | $2.05 |
| July 2010 | $2.10 | $2.10 |
| June 2010 | $1.91 | $1.91 |
| May 2010 | $1.85 | $1.85 |
| April 2010 | $2.30 | $2.30 |
| March 2010 | $2.32 | $2.32 |
| February 2010 | $2.31 | $2.31 |
| January 2010 | $2.60 | $2.60 |
| December 2009 | $2.10 | $2.10 |
| November 2009 | $2.24 | $2.24 |
| October 2009 | $2.20 | $2.20 |
| September 2009 | $2.18 | $2.18 |
| August 2009 | $2.20 | $2.20 |
| July 2009 | $2.15 | $2.15 |
| June 2009 | $2.15 | $2.15 |
| May 2009 | $2.25 | $2.25 |
| April 2009 | $2.15 | $2.15 |
| March 2009 | $2.20 | $2.20 |
| February 2009 | $2.18 | $2.18 |
| January 2009 | $2.25 | $2.25 |
| December 2008 | $2.20 | $2.20 |
| November 2008 | $2.10 | $2.10 |
| October 2008 | $1.90 | $1.90 |
| September 2008 | $2.20 | $2.20 |
| August 2008 | $2.20 | $2.20 |
| July 2008 | $2.15 | $2.15 |
| June 2008 | $2.15 | $2.15 |
| May 2008 | $2.20 | $2.20 |
| April 2008 | $2.19 | $2.19 |
| March 2008 | $2.20 | $2.20 |
| February 2008 | $2.20 | $2.20 |
| January 2008 | $2.20 | $2.20 |
| December 2007 | $1.90 | $1.90 |
| November 2007 | $1.90 | $1.90 |
| October 2007 | $1.50 | $1.50 |
| September 2007 | $1.55 | $1.55 |
| August 2007 | $1.90 | $1.90 |
| July 2007 | $2 | $2 |
| June 2007 | $1.70 | $1.70 |
| May 2007 | $1.70 | $1.70 |
| April 2007 | $1.95 | $1.95 |
| March 2007 | $2.10 | $2.10 |
| February 2007 | $2.70 | $2.70 |
| January 2007 | $2.34 | $2.34 |
| December 2006 | $2.25 | $2.25 |
| November 2006 | $1.06 | $1.06 |
| October 2006 | $1.10 | $1.10 |
| September 2006 | $1.20 | $1.20 |
| August 2006 | $1.28 | $1.28 |
| July 2006 | $1.28 | $1.28 |
| June 2006 | $1.71 | $1.71 |
| May 2006 | $1.80 | $1.80 |
| April 2006 | $1.89 | $1.89 |
| March 2006 | $2.18 | $2.18 |
| February 2006 | $2.30 | $2.30 |
| January 2006 | $2.40 | $2.40 |
| December 2005 | $2.47 | $2.47 |
| November 2005 | $2.56 | $2.56 |
| October 2005 | $2.80 | $2.80 |
| September 2005 | $2.88 | $2.88 |
| August 2005 | $2.32 | $2.32 |
| July 2005 | $2.53 | $2.53 |
| June 2005 | $2.74 | $2.74 |
| May 2005 | $2.18 | $2.18 |
| April 2005 | $1.81 | $1.81 |
| March 2005 | $2.65 | $2.65 |
| February 2005 | $2.90 | $2.90 |
| January 2005 | $1.85 | $1.85 |
| December 2004 | $1.56 | $1.56 |
| November 2004 | $1.68 | $1.68 |
| October 2004 | $1.43 | $1.43 |
| September 2004 | $1.43 | $1.43 |
| August 2004 | $1.52 | $1.52 |
| July 2004 | $1.63 | $1.63 |
| June 2004 | $3.52 | $3.52 |
| May 2004 | $4.65 | $4.65 |
| April 2004 | $3.29 | $3.29 |
| March 2004 | $3.69 | $3.69 |
| February 2004 | $3.16 | $3.16 |
| January 2004 | $3.17 | $3.17 |
| December 2003 | $3.42 | $3.42 |
| November 2003 | $2.92 | $2.92 |
| October 2003 | $2.89 | $2.89 |
| September 2003 | $3.10 | $3.10 |
| August 2003 | $3.49 | $3.49 |
| July 2003 | $4 | $4 |
| June 2003 | $4.29 | $4.29 |
| May 2003 | $4.77 | $4.77 |
| April 2003 | $5 | $5 |
| March 2003 | $5.12 | $5.12 |
| February 2003 | $6.03 | $6.03 |
| January 2003 | $5.65 | $5.65 |
| December 2002 | $5.74 | $5.74 |
| November 2002 | $5.06 | $8.27 |
| October 2002 | $3.32 | $5.43 |
| September 2002 | $4.20 | $6.85 |
| August 2002 | $3.98 | $6.50 |
| July 2002 | $3.64 | $5.95 |
| June 2002 | $4.29 | $7 |
| May 2002 | $4.44 | $9.60 |
| April 2002 | $3.71 | $8.02 |
| March 2002 | $3.35 | $7.25 |
| February 2002 | $3.42 | $7.40 |
| January 2002 | $3.35 | $7.25 |
| December 2001 | $3.24 | $7.02 |
| November 2001 | $3.12 | $6.74 |
| October 2001 | $3.73 | $8.07 |
| September 2001 | $4.72 | $10.22 |
| August 2001 | $2.15 | $4.65 |
| July 2001 | $2.22 | $4.80 |
| June 2001 | $2.37 | $7.55 |
| May 2001 | $2.04 | $6.50 |
| April 2001 | $1.67 | $5.33 |
| March 2001 | $1.80 | $5.75 |
| February 2001 | $2 | $6.38 |
| January 2001 | $2.14 | $6.81 |
| December 2000 | $2.04 | $6.50 |
| November 2000 | $2.51 | $8 |
| October 2000 | $2.80 | $8.94 |
| September 2000 | $2.39 | $7.62 |
| August 2000 | $2.20 | $7 |
| July 2000 | $2.12 | $6.75 |
| June 2000 | $1.69 | $5.38 |
| May 2000 | $1.80 | $5.75 |
| April 2000 | $1.57 | $5 |
| March 2000 | $1.76 | $5.62 |
| February 2000 | $1.69 | $5.38 |
| January 2000 | $1.88 | $6 |
| December 1999 | $1.96 | $6.25 |
| November 1999 | $1.57 | $5 |
| October 1999 | $1.42 | $4.53 |
| September 1999 | $1.61 | $5.12 |
| August 1999 | $1.43 | $4.56 |
| July 1999 | $1.80 | $5.75 |
| June 1999 | $1.76 | $5.62 |
| May 1999 | $1.78 | $5.69 |
| April 1999 | $1.55 | $4.94 |
| March 1999 | $1.41 | $4.50 |
| February 1999 | $1.57 | $5 |
| January 1999 | $1.72 | $5.50 |
| December 1998 | $1.59 | $5.06 |
| November 1998 | $1.55 | $4.94 |
| October 1998 | $1.76 | $5.62 |
| September 1998 | $1.61 | $5.12 |
| August 1998 | $1.72 | $5.50 |
| July 1998 | $2.04 | $6.50 |
| June 1998 | $2.16 | $6.88 |
| May 1998 | $2.10 | $6.69 |
| April 1998 | $2.37 | $7.56 |
| March 1998 | $2.51 | $8 |
| February 1998 | $2.39 | $7.62 |
| January 1998 | $2.20 | $7 |
| December 1997 | $2.74 | $8.75 |
| November 1997 | $3.06 | $9.75 |
| October 1997 | $3.33 | $10.62 |
| September 1997 | $3.45 | $11 |
| August 1997 | $3.02 | $9.62 |
| July 1997 | $2.55 | $8.12 |
| June 1997 | $2.43 | $7.75 |
| May 1997 | $2.39 | $7.62 |
| April 1997 | $2.20 | $7 |
| March 1997 | $2.53 | $8.06 |
| February 1997 | $2.47 | $7.88 |
| January 1997 | $3.14 | $10 |
| December 1996 | $3.18 | $10.12 |
| November 1996 | $3.49 | $11.12 |
| October 1996 | $3.80 | $12.12 |
| September 1996 | $3.84 | $12.25 |
| August 1996 | $4.47 | $14.25 |
| July 1996 | $3.18 | $10.12 |
| June 1996 | $2.23 | $7.12 |
ICTSF
Price: $5.85
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -24.50
Exchange: OQB
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 201.4 million