iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) ( ID32.L) - Price History
Monthly price history for ID32.L (iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $108.70 | $108.70 |
| July 2026 | $108.01 | $108.01 |
| June 2026 | $109.26 | $109.26 |
| May 2026 | $109.20 | $109.20 |
| April 2026 | $108.68 | $108.68 |
| March 2026 | $108.03 | $108.03 |
| February 2026 | $110.25 | $110.25 |
| January 2026 | $108.85 | $108.85 |
| December 2025 | $108.94 | $108.94 |
| November 2025 | $108.60 | $108.60 |
| October 2025 | $107.67 | $107.67 |
| September 2025 | $107.41 | $107.41 |
| August 2025 | $106.19 | $106.19 |
| July 2025 | $105.03 | $105.03 |
| June 2025 | $104.57 | $104.57 |
| May 2025 | $102.75 | $102.75 |
| April 2025 | $102.46 | $102.46 |
| March 2025 | $102.12 | $102.12 |
| February 2025 | $101.98 | $101.98 |
| January 2025 | $100.33 | $100.33 |
| December 2024 | $100 | $100 |
| November 2024 | $101.29 | $101.29 |